股票名称 代码 688084 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 晶品特装 2024-05-17 五 41.19 41.08 43.88 43.88 40.97 6.82% 2.74% 939377 4016万 15.05 33.2 104.63 2 晶品特装 2024-05-16 四 41.27 41.04 41.08 41.79 40.76 0.10% 1.45% 496524 2048万 14.09 31.08 97.96 3 晶品特装 2024-05-15 三 40.68 40.72 41.04 42.17 40.15 0.79% 1.49% 511172 2110万 14.07 31.05 97.86 4 晶品特装 2024-05-14 二 41.15 41.55 40.72 42.20 40.51 -2.00% 2.22% 762260 3129万 13.96 30.81 97.1 5 晶品特装 2024-05-13 一 42.60 43.02 41.55 43.09 41.20 -3.42% 1.52% 520811 2190万 14.25 31.44 99.08 6 晶品特装 2024-05-10 五 44.73 44.93 43.02 45.31 42.82 -4.25% 2.64% 904987 3940万 14.75 32.55 102.58 7 晶品特装 2024-05-09 四 43.34 43.36 44.93 45.15 42.63 3.62% 4.00% 1372192 5999万 15.41 33.99 107.14 8 晶品特装 2024-05-08 三 45.16 45.30 43.36 45.55 43.11 -4.28% 2.43% 834717 3682万 14.87 32.81 103.39 9 晶品特装 2024-05-07 二 44.32 44.00 45.30 45.54 43.81 2.95% 3.21% 1101484 4932万 15.53 34.27 108.02 10 晶品特装 2024-05-06 一 44.24 43.79 44.00 44.94 43.72 0.48% 1.53% 525062 2319万 15.09 33.29 104.92 11 晶品特装 2024-04-30 二 45.20 45.30 43.79 45.58 43.54 -3.33% 1.16% 396538 1765万 15.01 33.13 104.42 12 晶品特装 2024-04-29 一 44.70 44.66 45.30 45.71 44.26 1.43% 1.43% 492020 2232万 15.53 34.27 108.02 13 晶品特装 2024-04-26 五 44.19 44.29 44.66 45.37 44.13 0.84% 1.18% 404267 1812万 15.31 33.79 106.49 14 晶品特装 2024-04-25 四 44.50 44.96 44.29 45.31 44.13 -1.49% 0.70% 238435 1064万 15.19 33.51 105.61 15 晶品特装 2024-04-24 三 44.19 44.14 44.96 45.30 43.73 1.86% 0.98% 337059 1510万 15.42 34.02 111.78 16 晶品特装 2024-04-23 二 44.03 44.05 44.14 45.00 43.56 0.20% 1.06% 364796 1619万 15.13 33.4 109.74 17 晶品特装 2024-04-22 一 42.99 42.99 44.05 44.50 42.35 2.47% 1.45% 498794 2188万 15.1 33.33 109.52 18 晶品特装 2024-04-19 五 42.77 42.96 42.99 43.18 41.70 0.07% 1.01% 344685 1463万 14.74 32.53 106.88 19 晶品特装 2024-04-18 四 42.47 42.63 42.96 43.49 41.58 0.77% 1.02% 348354 1487万 14.73 32.5 106.81 20 晶品特装 2024-04-17 三 40.18 39.70 42.63 43.50 40.18 7.38% 1.54% 528099 2221万 14.62 32.25 105.99 21 晶品特装 2024-04-16 二 42.83 42.83 39.70 42.83 39.70 -7.31% 1.34% 459930 1864万 13.61 30.04 98.7 22 晶品特装 2024-04-15 一 43.03 43.90 42.83 44.50 42.14 -2.44% 1.05% 361630 1562万 14.69 32.4 106.48 23 晶品特装 2024-04-12 五 44.64 44.47 43.90 45.08 43.81 -1.28% 0.74% 253259 1126万 15.05 33.21 109.14 24 晶品特装 2024-04-11 四 44.30 44.30 44.47 46.42 44.04 0.38% 1.26% 431827 1960万 15.25 33.65 110.56 25 晶品特装 2024-04-10 三 45.67 45.81 44.30 45.68 43.40 -3.30% 1.36% 466443 2068万 15.19 33.52 110.14 26 晶品特装 2024-04-09 二 47.01 46.64 45.81 47.40 44.99 -1.78% 2.02% 693440 3143万 15.71 34.66 113.89 27 晶品特装 2024-04-08 一 49.66 49.26 46.64 49.66 46.43 -5.32% 1.37% 471156 2222万 15.99 35.29 115.96 28 晶品特装 2024-04-03 三 50.68 50.38 49.26 50.68 48.51 -2.22% 0.77% 263170 1292万 16.89 37.27 122.47 29 晶品特装 2024-04-02 二 51.12 51.12 50.38 51.50 50.14 -1.45% 0.70% 239200 1211万 17.27 38.12 125.25 30 晶品特装 2024-04-01 一 50.98 50.47 51.12 51.90 50.18 1.29% 0.78% 269017 1374万 17.53 38.68 127.09 31 晶品特装 2024-03-29 五 50.06 49.64 50.47 50.76 49.20 1.67% 1.02% 349011 1751万 17.3 38.19 125.48 32 晶品特装 2024-03-28 四 49.03 49.01 49.64 50.53 49.03 1.29% 1.05% 358910 1791万 17.02 37.56 123.41 33 晶品特装 2024-03-27 三 50.47 50.80 49.01 50.95 48.90 -3.52% 0.48% 164623 814万 16.8 37.08 121.85 34 晶品特装 2024-03-26 二 50.73 51.51 50.80 51.78 49.67 -1.38% 0.67% 230306 1165万 17.42 38.43 126.3 35 晶品特装 2024-03-25 一 52.12 53.21 51.51 53.62 51.51 -3.19% 1.05% 361303 1872万 17.66 38.97 128.06 36 晶品特装 2024-03-22 五 54.60 55.10 53.21 54.77 53.11 -3.43% 1.00% 341256 1831万 18.24 40.26 132.29 37 晶品特装 2024-03-21 四 54.34 54.40 55.10 55.81 52.50 1.29% 1.34% 458697 2480万 18.89 41.69 136.99 38 晶品特装 2024-03-20 三 54.74 54.74 54.40 55.35 53.60 -0.62% 0.90% 309039 1679万 18.65 41.16 135.25 39 晶品特装 2024-03-19 二 54.60 54.56 54.74 56.50 54.56 0.33% 1.20% 410444 2266万 18.77 41.42 136.09 40 晶品特装 2024-03-18 一 54.33 53.48 54.56 54.86 53.31 2.02% 0.97% 332629 1798万 18.71 41.28 135.65 41 晶品特装 2024-03-15 五 52.70 52.90 53.48 53.88 52.30 1.10% 0.90% 307696 1636万 18.34 40.46 132.96 42 晶品特装 2024-03-14 四 53.14 52.97 52.90 53.51 52.12 -0.13% 0.96% 329683 1740万 18.14 40.02 131.52 43 晶品特装 2024-03-08 五 51.20 50.74 51.58 51.66 50.39 1.66% 0.77% 263224 1343万 17.69 39.02 128.24 44 晶品特装 2024-03-07 四 51.74 51.70 50.74 52.58 50.33 -1.86% 1.06% 364643 1872万 17.4 38.39 126.15 45 晶品特装 2024-03-06 三 51.66 52.52 51.70 52.86 50.67 -1.56% 1.25% 427025 2201万 17.73 39.12 128.54 46 晶品特装 2024-03-05 二 52.14 52.72 52.52 54.76 51.52 -0.38% 1.34% 458797 2433万 18.01 39.74 130.57 47 晶品特装 2024-03-04 一 53.37 53.09 52.72 53.78 51.48 -0.70% 1.12% 382712 2013万 18.08 39.89 131.07 48 晶品特装 2024-03-01 五 51.62 51.88 53.09 54.34 51.40 2.33% 2.41% 826539 4385万 18.2 40.17 131.99 49 晶品特装 2024-02-29 四 50.20 50.20 51.88 53.56 49.92 3.35% 3.99% 1367801 7028万 17.79 39.25 128.98 50 晶品特装 2024-02-28 三 55.60 55.61 50.20 55.60 50.18 -9.73% 2.27% 778965 4149万 17.21 37.98 124.81 51 晶品特装 2024-02-27 二 52.48 52.15 55.61 57.00 52.00 6.63% 2.63% 903438 4898万 19.07 42.07 138.26 52 晶品特装 2024-02-26 一 53.51 51.98 52.15 53.98 51.52 0.33% 2.11% 723680 3815万 17.88 39.46 129.65 53 晶品特装 2024-02-23 五 50.37 49.59 51.98 52.74 49.20 4.82% 2.16% 741016 3799万 17.82 39.33 154.86 54 晶品特装 2024-02-22 四 49.25 49.02 49.59 50.45 48.00 1.16% 1.65% 564208 2752万 17 37.52 147.74 55 晶品特装 2024-02-21 三 48.95 49.05 49.02 51.86 47.38 -0.06% 1.71% 586052 2939万 16.81 37.09 146.04 56 晶品特装 2024-02-20 二 47.20 47.20 49.05 49.58 46.51 3.92% 2.17% 744961 3577万 16.82 37.11 146.13 57 晶品特装 2024-02-19 一 49.33 49.60 47.20 49.92 46.23 -4.84% 1.97% 675181 3204万 16.18 35.71 140.62 58 晶品特装 2024-02-08 四 41.50 41.33 49.60 49.60 40.49 20.01% 2.33% 800385 3709万 17.01 37.53 147.77 59 晶品特装 2024-02-07 三 47.89 46.09 41.33 47.91 40.78 -10.33% 2.72% 932108 4029万 14.17 31.27 123.13 60 晶品特装 2024-02-06 二 46.79 46.75 46.09 50.00 41.55 -1.41% 1.55% 531025 2380万 15.78 34.87 137.31 61 晶品特装 2024-02-05 一 50.00 50.60 46.75 50.00 41.30 -7.61% 2.50% 857609 3810万 16.01 35.37 139.28 62 晶品特装 2024-02-02 五 57.23 57.66 50.60 58.55 48.02 -12.24% 2.22% 760425 3931万 17.32 38.28 150.75 63 晶品特装 2024-02-01 四 57.98 58.22 57.66 59.33 57.22 -0.96% 0.60% 205791 1195万 19.74 43.63 171.78 64 晶品特装 2024-01-31 三 59.78 60.66 58.22 61.59 58.14 -4.02% 0.48% 164946 978万 19.93 44.05 173.45 65 晶品特装 2024-01-30 二 62.00 62.00 60.66 63.36 60.51 -2.16% 0.43% 145586 897万 20.77 45.89 180.72 66 晶品特装 2024-01-29 一 63.73 64.30 62.00 65.34 62.00 -3.58% 0.41% 140184 887万 21.23 46.91 184.71 67 晶品特装 2024-01-26 五 64.96 65.03 64.30 65.00 63.19 -1.12% 0.40% 135686 869万 22.02 48.65 191.56 68 晶品特装 2024-01-25 四 62.73 63.50 65.03 65.62 62.36 2.41% 0.60% 205382 1313万 22.27 49.2 193.74 69 晶品特装 2024-01-24 三 63.50 63.60 63.50 64.29 60.61 -0.16% 0.52% 176514 1103万 21.74 48.04 189.18 70 晶品特装 2024-01-23 二 65.88 63.02 63.60 66.00 62.00 0.92% 0.36% 122190 774万 21.78 48.12 189.48 71 晶品特装 2024-01-22 一 65.88 65.23 63.02 66.67 62.29 -3.39% 0.81% 276655 1793万 21.58 47.68 187.75 72 晶品特装 2024-01-19 五 64.50 65.90 65.23 66.01 64.00 -1.02% 0.39% 133886 870万 22.33 49.35 194.33 73 晶品特装 2024-01-18 四 66.66 67.89 65.90 67.70 63.50 -2.93% 1.37% 470097 3058万 22.56 49.86 196.33 74 晶品特装 2024-01-17 三 69.99 70.32 67.89 70.47 67.71 -3.46% 0.51% 173844 1195万 23.24 51.36 202.26 75 晶品特装 2024-01-16 二 71.90 72.82 70.32 73.00 68.56 -3.43% 1.05% 358389 2524万 24.08 53.2 209.5 76 晶品特装 2024-01-15 一 75.30 75.54 72.82 75.30 72.01 -3.60% 0.75% 256434 1878万 24.93 55.09 216.94 77 晶品特装 2024-01-12 五 75.98 75.95 75.54 76.20 74.00 -0.54% 0.55% 189267 1423万 25.86 57.15 225.05 78 晶品特装 2024-01-11 四 72.41 72.42 75.95 76.30 71.69 4.87% 1.15% 395445 2958万 26 57.46 226.27 79 晶品特装 2024-01-10 三 74.99 74.90 72.42 75.36 72.00 -3.31% 1.56% 533350 3916万 24.8 54.79 215.75 80 晶品特装 2024-01-09 二 69.99 70.69 74.90 74.90 69.99 5.96% 1.55% 529184 3885万 25.64 56.67 223.14 81 晶品特装 2024-01-08 一 71.69 72.60 70.69 72.01 69.58 -2.63% 0.82% 279459 1985万 24.2 53.48 210.6 82 晶品特装 2024-01-05 五 75.79 74.35 72.60 76.00 71.61 -2.35% 0.68% 232857 1702万 24.86 54.93 216.29 83 晶品特装 2024-01-04 四 70.62 70.62 74.35 75.64 70.18 5.28% 1.90% 651978 4822万 25.46 56.25 221.5 84 晶品特装 2024-01-03 三 74.30 74.54 70.62 74.68 70.60 -5.26% 0.70% 239617 1723万 24.18 53.43 210.39 85 晶品特装 2024-01-02 二 72.98 74.95 74.54 76.88 72.98 -0.55% 0.86% 293213 2204万 25.52 56.4 222.07 86 晶品特装 2023-12-29 五 74.50 74.24 74.95 75.46 73.46 0.96% 0.73% 250326 1860万 25.66 56.71 223.29 87 晶品特装 2023-12-28 四 73.00 73.87 74.24 74.39 72.01 0.50% 1.14% 390419 2862万 25.42 56.17 221.17 88 晶品特装 2023-12-27 三 77.77 73.88 73.87 77.77 72.30 -0.01% 0.73% 248448 1827万 25.29 55.89 220.07 89 晶品特装 2023-12-26 二 75.00 75.95 73.88 75.03 72.15 -2.73% 1.70% 582516 4290万 25.3 55.9 220.1 90 晶品特装 2023-12-25 一 73.01 73.45 75.95 77.77 72.63 3.40% 2.13% 729594 5551万 26 57.46 226.27 91 晶品特装 2023-12-22 五 72.07 72.06 73.45 76.00 71.31 1.93% 1.37% 468290 3494万 25.15 55.57 218.82 92 晶品特装 2023-12-21 四 71.65 71.68 72.06 72.61 70.04 0.53% 0.30% 104363 748万 24.67 54.52 214.68 93 晶品特装 2023-12-20 三 72.69 72.79 71.68 73.05 71.27 -1.52% 0.44% 151553 1093万 24.54 54.23 213.55 94 晶品特装 2023-12-19 二 70.19 70.34 72.79 73.58 69.40 3.48% 0.67% 228930 1647万 24.92 55.07 216.85 95 晶品特装 2023-12-18 一 70.88 70.88 70.34 71.85 69.33 -0.76% 0.69% 234986 1656万 24.08 53.22 209.55 96 晶品特装 2023-12-15 五 71.00 71.99 70.88 71.89 70.50 -1.54% 0.76% 261800 1859万 24.27 53.63 211.16 97 晶品特装 2023-12-14 四 72.89 72.90 71.99 73.62 71.00 -1.25% 0.97% 333247 2399万 24.65 54.47 214.47 98 晶品特装 2023-12-13 三 73.23 71.53 72.90 77.00 70.50 1.92% 3.24% 1110629 8287万 24.96 55.16 217.18 99 晶品特装 2023-12-12 二 70.63 69.11 71.53 73.00 68.19 3.50% 4.00% 1368600 9658万 24.49 54.12 213.1 100 晶品特装 2023-12-11 一 67.75 67.75 69.11 71.06 66.61 2.01% 2.57% 881569 6120万 23.66 52.29 205.89 101 晶品特装 2023-12-08 五 66.53 66.43 67.75 70.02 66.53 1.99% 1.85% 634367 4328万 23.2 51.26 201.84 102 晶品特装 2023-12-07 四 70.98 70.01 66.43 70.98 65.99 -5.11% 2.25% 411954 2796万 12.15 50.26 197.91 103 晶品特装 2023-12-06 三 70.08 69.18 70.01 70.19 69.00 1.20% 1.42% 260368 1812万 12.81 52.97 208.57 104 晶品特装 2023-12-05 二 70.88 71.62 69.18 71.09 68.90 -3.41% 1.15% 210753 1475万 12.66 52.34 206.1 105 晶品特装 2023-12-04 一 70.71 71.15 71.62 72.49 69.55 0.66% 2.45% 447453 3167万 13.1 54.19 213.37 106 晶品特装 2023-12-01 五 70.10 70.17 71.15 71.51 69.06 1.40% 1.94% 355286 2491万 13.02 53.83 211.97 107 晶品特装 2023-11-30 四 71.55 71.90 70.17 72.98 69.73 -2.41% 1.59% 290859 2057万 12.84 53.09 209.05 108 晶品特装 2023-11-29 三 74.83 74.16 71.90 75.86 70.89 -3.05% 1.92% 351305 2599万 13.16 54.4 214.2 109 晶品特装 2023-11-28 二 72.80 72.97 74.16 74.43 72.08 1.63% 1.18% 216804 1595万 13.57 56.11 220.94 110 晶品特装 2023-11-27 一 72.30 72.30 72.97 74.66 70.33 0.93% 0.96% 176291 1294万 13.35 55.21 217.39 111 晶品特装 2023-11-24 五 73.37 73.37 72.30 73.37 68.53 -1.46% 1.40% 256662 1831万 13.23 54.7 215.39 112 晶品特装 2023-11-23 四 72.30 72.43 73.37 74.20 72.00 1.30% 1.38% 252382 1836万 13.42 55.51 218.58 113 晶品特装 2023-11-22 三 72.94 72.94 72.43 73.79 72.01 -0.70% 1.40% 256268 1862万 13.25 54.8 215.78 114 晶品特装 2023-11-21 二 76.77 77.73 72.94 76.90 72.50 -6.16% 2.78% 508033 3761万 13.35 55.19 217.3 115 晶品特装 2023-11-20 一 70.19 70.01 77.73 77.99 69.00 11.03% 5.69% 1041065 7794万 14.22 58.81 231.57 116 晶品特装 2023-11-17 五 69.55 70.58 70.01 71.57 69.17 -0.81% 1.67% 306186 2147万 12.81 52.97 208.57 117 晶品特装 2023-11-16 四 69.00 69.41 70.58 71.26 68.50 1.69% 2.01% 368541 2582万 12.91 53.4 210.27 118 晶品特装 2023-11-15 三 70.20 70.20 69.41 70.65 68.40 -1.13% 1.79% 327114 2267万 12.7 52.51 206.78 119 晶品特装 2023-11-14 二 70.73 70.73 70.20 71.95 69.75 -0.75% 2.57% 469680 3332万 12.84 53.11 209.14 120 晶品特装 2023-11-13 一 70.87 69.91 70.73 71.20 68.50 1.17% 2.26% 413412 2899万 12.94 53.51 210.72 121 晶品特装 2023-11-10 五 68.00 68.13 69.91 71.96 66.28 2.61% 4.16% 760269 5301万 12.79 52.89 208.27 122 晶品特装 2023-11-09 四 64.85 64.40 68.13 69.79 63.91 5.79% 4.49% 822348 5528万 12.47 51.55 202.97 123 晶品特装 2023-11-08 三 64.88 64.88 64.40 65.07 64.16 -0.74% 1.22% 222924 1438万 11.78 48.72 191.86 124 晶品特装 2023-11-07 二 64.85 65.28 64.88 65.50 63.97 -0.61% 1.57% 287473 1856万 11.87 49.09 193.29 125 晶品特装 2023-11-06 一 65.47 64.36 65.28 65.54 64.07 1.43% 1.58% 289668 1882万 11.94 49.39 194.48 126 晶品特装 2023-11-03 五 61.81 61.21 64.36 65.48 61.81 5.15% 2.59% 473780 3033万 11.78 48.69 191.74 127 晶品特装 2023-11-02 四 62.67 62.96 61.21 63.21 61.01 -2.78% 1.35% 246406 1523万 11.2 46.31 182.35 128 晶品特装 2023-11-01 三 62.35 62.83 62.96 63.14 62.20 0.21% 1.10% 200998 1260万 11.52 47.63 187.57 129 晶品特装 2023-10-31 二 61.68 63.00 62.83 63.89 61.20 -0.27% 2.24% 409678 2566万 11.5 47.54 187.18 130 晶品特装 2023-10-30 一 61.01 61.81 63.00 63.29 61.01 1.93% 1.30% 237989 1485万 11.53 47.67 84.96 131 晶品特装 2023-10-27 五 61.41 61.49 61.81 62.30 60.17 0.52% 1.55% 283653 1741万 11.31 46.76 83.36 132 晶品特装 2023-10-26 四 61.48 61.51 61.49 62.00 60.29 -0.03% 0.89% 162054 986万 11.25 46.52 82.93 133 晶品特装 2023-10-25 三 61.20 60.95 61.51 62.46 60.50 0.92% 1.03% 189247 1163万 11.25 46.54 82.95 134 晶品特装 2023-10-24 二 62.82 59.87 60.95 62.82 59.72 1.80% 1.37% 250104 1519万 11.15 46.11 82.2 135 晶品特装 2023-10-23 一 60.01 60.02 59.87 61.20 59.42 -0.25% 1.18% 215054 1297万 10.95 45.3 80.74 136 晶品特装 2023-10-20 五 61.48 61.45 60.02 61.96 60.02 -2.33% 1.28% 234219 1429万 10.98 45.41 80.94 137 晶品特装 2023-10-19 四 60.80 61.39 61.45 62.94 60.56 0.10% 1.71% 312867 1935万 11.24 46.49 82.87 138 晶品特装 2023-10-18 三 63.70 63.91 61.39 63.70 61.39 -3.94% 1.68% 307991 1912万 11.23 46.45 82.79 139 晶品特装 2023-10-17 二 64.15 64.02 63.91 64.15 62.70 -0.17% 0.94% 172790 1095万 11.69 48.35 86.19 140 晶品特装 2023-10-16 一 65.14 65.05 64.02 65.75 63.55 -1.58% 1.53% 279566 1803万 11.71 48.44 86.34 141 晶品特装 2023-10-13 五 66.42 66.31 65.05 66.56 64.85 -1.90% 1.99% 364840 2393万 11.9 49.22 87.73 142 晶品特装 2023-10-12 四 66.76 66.41 66.31 67.33 66.02 -0.15% 1.34% 245977 1636万 12.13 50.17 89.43 143 晶品特装 2023-10-11 三 68.72 68.68 66.41 68.73 66.21 -3.31% 2.39% 437399 2931万 12.15 50.25 89.56 144 晶品特装 2023-10-10 二 68.66 68.48 68.68 70.30 67.51 0.29% 1.25% 228308 1574万 12.57 51.96 92.62 145 晶品特装 2023-10-09 一 69.32 68.96 68.48 69.92 68.01 -0.70% 0.83% 152615 1050万 12.53 51.81 92.35 146 晶品特装 2023-09-28 四 68.60 68.39 68.96 69.26 68.00 0.83% 0.69% 126433 869万 12.62 52.17 93 147 晶品特装 2023-09-27 三 69.51 68.86 68.39 69.64 68.03 -0.68% 0.88% 161125 1107万 12.51 51.74 92.23 148 晶品特装 2023-09-26 二 69.44 69.27 68.86 69.50 68.50 -0.59% 0.67% 123069 849万 12.6 52.1 92.86 149 晶品特装 2023-09-25 一 69.76 69.76 69.27 70.38 69.11 -0.70% 1.12% 205014 1429万 12.67 52.41 93.42 150 晶品特装 2023-09-22 五 68.56 68.77 69.76 69.77 67.94 1.44% 1.01% 185541 1281万 12.76 52.78 94.08 151 晶品特装 2023-09-21 四 70.10 70.10 68.77 70.30 68.77 -1.90% 0.75% 137823 955万 12.58 52.03 92.74 152 晶品特装 2023-09-20 三 69.50 69.93 70.10 70.99 68.62 0.24% 1.39% 255136 1779万 12.83 53.04 94.54 153 晶品特装 2023-09-19 二 71.13 71.14 69.93 71.13 69.23 -1.70% 0.60% 109113 760万 12.79 52.91 94.31 154 晶品特装 2023-09-18 一 69.99 70.02 71.14 71.80 68.36 1.60% 0.83% 151171 1071万 13.02 53.82 95.94 155 晶品特装 2023-09-15 五 71.98 71.24 70.02 72.05 70.00 -1.71% 0.77% 141688 999万 12.81 52.98 94.43 156 晶品特装 2023-09-14 四 71.89 71.85 71.24 71.89 70.51 -0.85% 0.72% 131384 934万 13.03 53.9 96.07 157 晶品特装 2023-09-13 三 72.76 73.12 71.85 73.49 71.37 -1.74% 1.17% 213509 1537万 13.15 54.36 96.9 158 晶品特装 2023-09-12 二 74.01 74.60 73.12 74.18 72.96 -1.98% 0.91% 166136 1218万 13.38 55.32 98.61 159 晶品特装 2023-09-11 一 75.51 74.91 74.60 75.93 73.88 -0.41% 1.04% 190782 1427万 13.65 56.44 100.61 160 晶品特装 2023-09-08 五 72.50 72.55 74.91 75.30 72.50 3.25% 1.35% 247114 1839万 13.71 56.68 101.02 161 晶品特装 2023-09-07 四 74.01 74.76 72.55 74.86 72.40 -2.96% 1.22% 223679 1641万 13.27 54.89 97.84 162 晶品特装 2023-09-06 三 73.48 73.78 74.76 75.29 72.82 1.33% 1.63% 298364 2216万 13.68 56.56 100.82 163 晶品特装 2023-09-05 二 73.83 74.47 73.78 75.31 73.61 -0.93% 0.83% 151178 1123万 13.5 55.82 99.5 164 晶品特装 2023-09-04 一 75.07 74.46 74.47 75.70 73.58 0.01% 1.12% 204380 1521万 13.63 56.34 100.43 165 晶品特装 2023-09-01 五 73.09 75.60 74.46 75.53 73.09 -1.51% 1.53% 279489 2083万 13.62 56.34 100.42 166 晶品特装 2023-08-31 四 75.51 76.10 75.60 76.25 74.60 -0.66% 1.90% 347387 2614万 13.83 57.2 101.95 167 晶品特装 2023-08-30 三 74.23 74.40 76.10 78.01 74.23 2.28% 2.96% 542387 4132万 13.92 57.58 102.63 168 晶品特装 2023-08-29 二 66.49 66.79 74.40 74.98 66.40 11.39% 3.60% 658811 4708万 13.61 56.29 100.34 169 晶品特装 2023-08-28 一 70.30 66.64 66.79 70.40 66.70 0.23% 1.79% 327259 2220万 12.22 50.53 90.07 170 晶品特装 2023-08-25 五 69.80 69.87 66.64 69.80 65.86 -4.62% 2.05% 375453 2530万 12.19 50.42 89.87 171 晶品特装 2023-08-23 三 73.00 73.01 71.56 73.00 70.80 -1.99% 1.08% 197849 1417万 13.09 54.14 96.51 172 晶品特装 2023-08-22 二 72.66 72.73 73.01 74.00 70.58 0.38% 1.91% 350362 2535万 13.36 55.24 98.46

行情刷新 | 流通股东