| 股票名称 | 代码 688078 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 龙软科技 | 2024-05-17 五 | 25.10 | 24.98 | 25.60 | 25.71 | 24.72 | 2.48% | 0.79% | 568755 | 1442万 | 18.44 | 18.44 | 22.07 | 2 | 龙软科技 | 2024-05-16 四 | 24.60 | 24.82 | 24.98 | 25.30 | 24.57 | 0.64% | 0.99% | 715780 | 1792万 | 18 | 18 | 21.53 | 3 | 龙软科技 | 2024-05-15 三 | 25.00 | 25.20 | 24.82 | 25.24 | 24.62 | -1.51% | 0.50% | 361344 | 902万 | 17.88 | 17.88 | 21.4 | 4 | 龙软科技 | 2024-05-14 二 | 24.80 | 24.60 | 25.20 | 25.39 | 24.64 | 2.44% | 0.77% | 556137 | 1394万 | 18.16 | 18.16 | 21.72 | 5 | XD龙软科 | 2024-05-13 一 | 25.39 | 25.52 | 24.60 | 25.86 | 24.50 | -3.61% | 0.80% | 576230 | 1432万 | 17.72 | 17.72 | 21.21 | 6 | 龙软科技 | 2024-05-10 五 | 26.73 | 26.61 | 25.88 | 26.96 | 25.80 | -2.74% | 0.78% | 560541 | 1467万 | 18.65 | 18.65 | 22.31 | 7 | 龙软科技 | 2024-05-09 四 | 26.55 | 26.38 | 26.61 | 26.88 | 26.53 | 0.87% | 0.75% | 542484 | 1447万 | 19.17 | 19.17 | 22.94 | 8 | 龙软科技 | 2024-05-08 三 | 27.20 | 27.21 | 26.38 | 27.20 | 26.28 | -3.05% | 0.96% | 692755 | 1841万 | 19.01 | 19.01 | 22.74 | 9 | 龙软科技 | 2024-05-07 二 | 26.97 | 26.94 | 27.21 | 27.23 | 26.75 | 1.00% | 0.82% | 588611 | 1593万 | 19.6 | 19.6 | 23.46 | 10 | 龙软科技 | 2024-05-06 一 | 27.10 | 26.49 | 26.94 | 27.13 | 26.70 | 1.70% | 0.94% | 674593 | 1815万 | 19.41 | 19.41 | 23.22 | 11 | 龙软科技 | 2024-04-30 二 | 26.78 | 26.84 | 26.49 | 26.96 | 26.22 | -1.30% | 0.95% | 682574 | 1812万 | 19.09 | 19.09 | 22.83 | 12 | 龙软科技 | 2024-04-29 一 | 26.72 | 26.30 | 26.84 | 26.98 | 26.35 | 2.05% | 1.23% | 887361 | 2371万 | 19.34 | 19.34 | 23.14 | 13 | 龙软科技 | 2024-04-26 五 | 25.69 | 25.44 | 26.30 | 26.56 | 25.39 | 3.38% | 1.70% | 1225159 | 3199万 | 18.95 | 18.95 | 22.67 | 14 | 龙软科技 | 2024-04-25 四 | 25.49 | 25.64 | 25.44 | 25.66 | 25.31 | -0.78% | 1.25% | 899217 | 2291万 | 18.33 | 18.33 | 21.74 | 15 | 龙软科技 | 2024-04-24 三 | 24.78 | 24.74 | 25.64 | 25.66 | 24.78 | 3.64% | 1.35% | 974876 | 2476万 | 18.47 | 18.47 | 21.91 | 16 | 龙软科技 | 2024-04-23 二 | 24.58 | 24.35 | 24.74 | 25.27 | 24.36 | 1.60% | 1.19% | 856244 | 2132万 | 17.82 | 17.82 | 21.14 | 17 | 龙软科技 | 2024-04-22 一 | 23.93 | 24.26 | 24.35 | 24.93 | 23.37 | 0.37% | 1.00% | 720893 | 1746万 | 17.54 | 17.54 | 20.81 | 18 | 龙软科技 | 2024-04-19 五 | 24.62 | 24.62 | 24.26 | 24.88 | 24.04 | -1.46% | 0.80% | 576531 | 1401万 | 17.48 | 17.48 | 20.73 | 19 | 龙软科技 | 2024-04-18 四 | 24.70 | 24.61 | 24.62 | 25.10 | 23.83 | 0.04% | 1.59% | 1143306 | 2801万 | 17.74 | 17.74 | 21.04 | 20 | 龙软科技 | 2024-04-17 三 | 23.08 | 22.90 | 24.61 | 25.06 | 23.08 | 7.47% | 2.02% | 1453073 | 3555万 | 17.73 | 17.73 | 21.03 | 21 | 龙软科技 | 2024-04-16 二 | 24.78 | 24.71 | 22.90 | 24.80 | 22.72 | -7.32% | 1.91% | 1376813 | 3208万 | 16.5 | 16.5 | 19.57 | 22 | 龙软科技 | 2024-04-15 一 | 26.14 | 26.40 | 24.71 | 26.38 | 24.28 | -6.40% | 2.03% | 1462552 | 3701万 | 17.8 | 17.8 | 21.11 | 23 | 龙软科技 | 2024-04-12 五 | 26.39 | 26.35 | 26.40 | 26.97 | 26.20 | 0.19% | 1.04% | 747808 | 1984万 | 19.02 | 19.02 | 22.56 | 24 | 龙软科技 | 2024-04-11 四 | 26.27 | 26.34 | 26.35 | 26.85 | 25.95 | 0.04% | 1.30% | 936536 | 2475万 | 18.98 | 18.98 | 22.52 | 25 | 龙软科技 | 2024-04-10 三 | 27.66 | 27.05 | 26.34 | 27.66 | 26.08 | -2.62% | 1.37% | 986295 | 2628万 | 18.98 | 18.98 | 22.51 | 26 | 龙软科技 | 2024-04-09 二 | 26.58 | 26.55 | 27.05 | 27.26 | 26.57 | 1.88% | 1.20% | 862471 | 2327万 | 19.49 | 19.49 | 23.11 | 27 | 龙软科技 | 2024-04-08 一 | 27.41 | 27.50 | 26.55 | 28.40 | 26.40 | -3.45% | 1.74% | 1254935 | 3383万 | 19.13 | 19.13 | 22.69 | 28 | 龙软科技 | 2024-04-03 三 | 27.91 | 27.98 | 27.50 | 28.00 | 27.12 | -1.72% | 1.36% | 982299 | 2706万 | 19.81 | 19.81 | 23.5 | 29 | 龙软科技 | 2024-04-02 二 | 28.95 | 28.89 | 27.98 | 28.95 | 27.78 | -3.15% | 1.93% | 1393372 | 3915万 | 20.16 | 20.16 | 23.91 | 30 | 龙软科技 | 2024-04-01 一 | 28.43 | 27.47 | 28.89 | 29.45 | 28.21 | 5.17% | 2.90% | 2092351 | 6015万 | 20.81 | 20.81 | 24.69 | 31 | 龙软科技 | 2024-03-29 五 | 26.97 | 27.29 | 27.47 | 27.66 | 26.44 | 0.66% | 2.22% | 1596370 | 4290万 | 19.79 | 19.79 | 23.47 | 32 | 龙软科技 | 2024-03-28 四 | 27.00 | 27.14 | 27.29 | 27.78 | 26.35 | 0.55% | 2.52% | 1814384 | 4911万 | 19.66 | 19.66 | 23.32 | 33 | 龙软科技 | 2024-03-27 三 | 28.01 | 28.12 | 27.14 | 28.31 | 27.04 | -3.49% | 1.70% | 1222006 | 3350万 | 19.55 | 19.55 | 22.18 | 34 | 龙软科技 | 2024-03-26 二 | 29.00 | 28.80 | 28.12 | 29.18 | 27.66 | -2.36% | 2.09% | 1503965 | 4245万 | 20.26 | 20.26 | 22.99 | 35 | 龙软科技 | 2024-03-25 一 | 30.17 | 30.20 | 28.80 | 30.30 | 28.70 | -4.64% | 2.03% | 1461204 | 4307万 | 20.75 | 20.75 | 23.54 | 36 | 龙软科技 | 2024-03-22 五 | 31.38 | 30.93 | 30.20 | 31.42 | 29.50 | -2.36% | 1.97% | 1419755 | 4288万 | 21.76 | 21.76 | 24.69 | 37 | 龙软科技 | 2024-03-21 四 | 31.55 | 31.21 | 30.93 | 31.95 | 30.31 | -0.90% | 2.00% | 1441456 | 4483万 | 22.28 | 22.28 | 25.28 | 38 | 龙软科技 | 2024-03-20 三 | 30.62 | 30.72 | 31.21 | 31.48 | 30.60 | 1.60% | 1.62% | 1165167 | 3614万 | 22.49 | 22.49 | 25.51 | 39 | 龙软科技 | 2024-03-19 二 | 30.58 | 30.60 | 30.72 | 31.34 | 30.50 | 0.39% | 2.15% | 1547903 | 4782万 | 22.13 | 22.13 | 25.11 | 40 | 龙软科技 | 2024-03-18 一 | 29.90 | 29.63 | 30.60 | 30.61 | 29.50 | 3.27% | 2.28% | 1646005 | 4950万 | 22.05 | 22.05 | 25.01 | 41 | 龙软科技 | 2024-03-15 五 | 29.40 | 29.40 | 29.63 | 29.68 | 28.85 | 0.78% | 1.67% | 1205216 | 3527万 | 21.35 | 21.35 | 24.22 | 42 | 龙软科技 | 2024-03-14 四 | 30.27 | 30.15 | 29.40 | 30.29 | 28.80 | -2.49% | 2.03% | 1461140 | 4307万 | 21.18 | 21.18 | 24.03 | 43 | 龙软科技 | 2024-03-08 五 | 29.06 | 28.98 | 29.18 | 29.48 | 28.18 | 0.69% | 1.89% | 1361768 | 3916万 | 21.02 | 21.02 | 23.85 | 44 | 龙软科技 | 2024-03-07 四 | 28.99 | 28.91 | 28.98 | 29.83 | 28.80 | 0.24% | 2.42% | 1740348 | 5114万 | 20.88 | 20.88 | 23.69 | 45 | 龙软科技 | 2024-03-06 三 | 28.84 | 28.91 | 28.91 | 29.60 | 28.19 | 0.00% | 2.08% | 1495554 | 4310万 | 20.83 | 20.83 | 23.63 | 46 | 龙软科技 | 2024-03-05 二 | 29.00 | 29.24 | 28.91 | 29.75 | 28.41 | -1.13% | 2.33% | 1680818 | 4921万 | 20.83 | 20.83 | 23.63 | 47 | 龙软科技 | 2024-03-04 一 | 29.52 | 29.50 | 29.24 | 29.97 | 28.68 | -0.88% | 3.03% | 2183874 | 6383万 | 21.07 | 21.07 | 23.9 | 48 | 龙软科技 | 2024-03-01 五 | 29.55 | 29.45 | 29.50 | 30.05 | 28.76 | 0.17% | 2.91% | 2096715 | 6168万 | 21.25 | 21.25 | 24.11 | 49 | 龙软科技 | 2024-02-29 四 | 27.80 | 28.00 | 29.45 | 29.51 | 27.75 | 5.18% | 3.05% | 2194516 | 6319万 | 21.22 | 21.22 | 24.07 | 50 | 龙软科技 | 2024-02-28 三 | 31.54 | 31.80 | 28.00 | 32.39 | 27.90 | -11.95% | 4.43% | 3189925 | 9659万 | 20.17 | 20.17 | 22.89 | 51 | 龙软科技 | 2024-02-27 二 | 30.45 | 30.72 | 31.80 | 31.80 | 29.95 | 3.52% | 3.37% | 2426907 | 7497万 | 22.91 | 22.91 | 24.67 | 52 | 龙软科技 | 2024-02-26 一 | 30.45 | 30.10 | 30.72 | 32.64 | 30.05 | 2.06% | 3.85% | 2772211 | 8587万 | 22.13 | 22.13 | 23.84 | 53 | 龙软科技 | 2024-02-23 五 | 28.01 | 27.80 | 30.10 | 30.80 | 27.71 | 8.27% | 4.54% | 3272282 | 9641万 | 21.69 | 21.69 | 23.35 | 54 | 龙软科技 | 2024-02-22 四 | 26.69 | 26.75 | 27.80 | 28.10 | 26.69 | 3.93% | 2.33% | 1679678 | 4626万 | 20.03 | 20.03 | 21.57 | 55 | 龙软科技 | 2024-02-21 三 | 26.18 | 26.35 | 26.75 | 28.20 | 25.90 | 1.52% | 2.67% | 1926562 | 5215万 | 19.27 | 19.27 | 20.76 | 56 | 龙软科技 | 2024-02-20 二 | 26.63 | 26.60 | 26.35 | 26.90 | 25.82 | -0.94% | 3.27% | 2354384 | 6193万 | 18.98 | 18.98 | 20.45 | 57 | 龙软科技 | 2024-02-19 一 | 24.27 | 24.17 | 26.60 | 27.74 | 24.19 | 10.05% | 5.86% | 4225663 | 11154万 | 19.17 | 19.17 | 20.64 | 58 | 龙软科技 | 2024-02-08 四 | 20.41 | 20.14 | 24.17 | 24.17 | 19.93 | 20.01% | 4.73% | 3404653 | 7473万 | 17.41 | 17.41 | 18.75 | 59 | 龙软科技 | 2024-02-07 三 | 21.29 | 21.12 | 20.14 | 21.40 | 19.61 | -4.64% | 4.49% | 3234335 | 6638万 | 14.51 | 14.51 | 15.63 | 60 | 龙软科技 | 2024-02-06 二 | 21.50 | 21.66 | 21.12 | 22.62 | 19.71 | -2.49% | 4.97% | 3580879 | 7508万 | 15.22 | 15.22 | 16.39 | 61 | 龙软科技 | 2024-02-05 一 | 25.61 | 25.43 | 21.66 | 25.61 | 20.90 | -14.83% | 4.13% | 2976455 | 6644万 | 15.61 | 15.61 | 16.81 | 62 | 龙软科技 | 2024-02-02 五 | 27.43 | 27.43 | 25.43 | 27.90 | 24.23 | -7.29% | 2.83% | 2035393 | 5274万 | 18.32 | 18.32 | 19.73 | 63 | 龙软科技 | 2024-02-01 四 | 27.36 | 27.70 | 27.43 | 27.99 | 26.55 | -0.97% | 1.75% | 1261916 | 3437万 | 19.76 | 19.76 | 21.28 | 64 | 龙软科技 | 2024-01-31 三 | 29.76 | 29.79 | 27.70 | 29.89 | 27.50 | -7.02% | 1.99% | 1436818 | 4087万 | 19.96 | 19.96 | 21.49 | 65 | 龙软科技 | 2024-01-30 二 | 30.13 | 30.44 | 29.79 | 30.88 | 29.70 | -2.14% | 1.70% | 1221390 | 3699万 | 21.46 | 21.46 | 23.11 | 66 | 龙软科技 | 2024-01-29 一 | 31.98 | 31.26 | 30.44 | 31.98 | 30.13 | -2.62% | 1.25% | 901836 | 2774万 | 21.93 | 21.93 | 23.62 | 67 | 龙软科技 | 2024-01-26 五 | 31.80 | 32.09 | 31.26 | 32.14 | 31.18 | -2.59% | 1.18% | 853394 | 2698万 | 22.52 | 22.52 | 24.25 | 68 | 龙软科技 | 2024-01-25 四 | 30.90 | 30.80 | 32.09 | 32.29 | 30.40 | 4.19% | 1.73% | 1247449 | 3927万 | 23.12 | 23.12 | 24.9 | 69 | 龙软科技 | 2024-01-24 三 | 31.04 | 30.92 | 30.80 | 31.50 | 29.39 | -0.39% | 1.87% | 1345357 | 4063万 | 22.19 | 22.19 | 23.9 | 70 | 龙软科技 | 2024-01-23 二 | 31.15 | 31.18 | 30.92 | 31.58 | 30.20 | -0.83% | 1.88% | 1352807 | 4165万 | 22.28 | 22.28 | 23.99 | 71 | 龙软科技 | 2024-01-22 一 | 33.68 | 33.60 | 31.18 | 33.80 | 30.91 | -7.20% | 1.96% | 1415507 | 4563万 | 22.46 | 22.46 | 24.19 | 72 | 龙软科技 | 2024-01-19 五 | 34.56 | 34.34 | 33.60 | 34.64 | 33.58 | -2.15% | 1.15% | 827046 | 2803万 | 24.21 | 24.21 | 26.07 | 73 | 龙软科技 | 2024-01-18 四 | 34.20 | 34.65 | 34.34 | 34.61 | 33.11 | -0.89% | 1.38% | 996264 | 3381万 | 24.74 | 24.74 | 26.64 | 74 | 龙软科技 | 2024-01-17 三 | 35.73 | 35.73 | 34.65 | 35.88 | 34.60 | -3.02% | 1.02% | 733646 | 2576万 | 24.96 | 24.96 | 26.89 | 75 | 龙软科技 | 2024-01-16 二 | 35.30 | 35.15 | 35.73 | 35.74 | 34.65 | 1.65% | 1.40% | 1009569 | 3555万 | 25.74 | 25.74 | 27.72 | 76 | 龙软科技 | 2024-01-15 一 | 35.98 | 35.93 | 35.15 | 36.11 | 35.10 | -2.17% | 1.44% | 1036218 | 3676万 | 25.33 | 25.33 | 27.27 | 77 | 龙软科技 | 2024-01-12 五 | 36.95 | 37.10 | 35.93 | 36.95 | 35.88 | -3.15% | 1.47% | 1056026 | 3828万 | 25.89 | 25.89 | 27.88 | 78 | 龙软科技 | 2024-01-11 四 | 34.98 | 34.59 | 37.10 | 37.17 | 34.86 | 7.26% | 2.32% | 1673422 | 6067万 | 26.73 | 26.73 | 28.79 | 79 | 龙软科技 | 2024-01-10 三 | 35.49 | 35.60 | 34.59 | 35.96 | 34.59 | -2.84% | 2.49% | 1794353 | 6296万 | 24.92 | 24.92 | 26.84 | 80 | 龙软科技 | 2024-01-09 二 | 37.19 | 37.60 | 35.60 | 37.69 | 35.50 | -5.32% | 3.54% | 2552124 | 9296万 | 25.65 | 25.65 | 27.62 | 81 | 龙软科技 | 2024-01-08 一 | 37.33 | 37.30 | 37.60 | 38.15 | 36.60 | 0.80% | 3.18% | 2292892 | 8541万 | 27.09 | 27.09 | 29.17 | 82 | 龙软科技 | 2024-01-05 五 | 38.05 | 38.03 | 37.30 | 38.70 | 36.95 | -1.92% | 1.66% | 1193448 | 4499万 | 26.87 | 26.87 | 28.94 | 83 | 龙软科技 | 2024-01-04 四 | 38.21 | 38.79 | 38.03 | 38.96 | 37.92 | -1.96% | 1.24% | 890309 | 3415万 | 27.4 | 27.4 | 29.51 | 84 | 龙软科技 | 2024-01-03 三 | 39.97 | 39.61 | 38.79 | 39.97 | 38.42 | -2.07% | 1.34% | 966405 | 3767万 | 27.95 | 27.95 | 30.1 | 85 | 龙软科技 | 2024-01-02 二 | 40.32 | 40.32 | 39.61 | 40.32 | 39.19 | -1.76% | 1.06% | 763907 | 3031万 | 28.54 | 28.54 | 30.73 | 86 | 龙软科技 | 2023-12-29 五 | 38.70 | 38.70 | 40.32 | 40.47 | 38.64 | 4.19% | 1.36% | 980902 | 3893万 | 29.05 | 29.05 | 31.28 | 87 | 龙软科技 | 2023-12-28 四 | 37.68 | 37.77 | 38.70 | 39.18 | 37.02 | 2.46% | 1.11% | 802201 | 3078万 | 27.88 | 27.88 | 30.03 | 88 | 龙软科技 | 2023-12-27 三 | 37.78 | 37.85 | 37.77 | 38.18 | 37.45 | -0.21% | 0.82% | 590486 | 2232万 | 27.21 | 27.21 | 29.31 | 89 | 龙软科技 | 2023-12-26 二 | 38.58 | 38.42 | 37.85 | 38.58 | 37.37 | -1.48% | 0.76% | 549131 | 2071万 | 27.27 | 27.27 | 29.37 | 90 | 龙软科技 | 2023-12-25 一 | 38.40 | 38.34 | 38.42 | 39.21 | 37.80 | 0.21% | 0.96% | 693661 | 2674万 | 27.68 | 27.68 | 29.81 | 91 | 龙软科技 | 2023-12-22 五 | 38.92 | 39.16 | 38.34 | 39.50 | 38.25 | -2.09% | 1.18% | 849352 | 3286万 | 27.62 | 27.62 | 29.75 | 92 | 龙软科技 | 2023-12-21 四 | 38.99 | 39.29 | 39.16 | 39.72 | 38.31 | -0.33% | 1.15% | 826085 | 3223万 | 28.21 | 28.21 | 30.38 | 93 | 龙软科技 | 2023-12-20 三 | 40.21 | 40.02 | 39.29 | 40.32 | 39.05 | -1.82% | 1.01% | 725343 | 2875万 | 28.31 | 28.31 | 30.49 | 94 | 龙软科技 | 2023-12-19 二 | 39.73 | 39.50 | 40.02 | 40.21 | 39.45 | 1.32% | 0.92% | 661642 | 2634万 | 28.83 | 28.83 | 31.05 | 95 | 龙软科技 | 2023-12-18 一 | 39.96 | 40.03 | 39.50 | 40.63 | 39.50 | -1.32% | 1.06% | 765989 | 3071万 | 28.46 | 28.46 | 30.65 | 96 | 龙软科技 | 2023-12-15 五 | 40.47 | 40.47 | 40.03 | 41.29 | 39.88 | -1.09% | 1.04% | 748662 | 3009万 | 28.84 | 28.84 | 31.06 | 97 | 龙软科技 | 2023-12-14 四 | 41.37 | 41.13 | 40.47 | 41.69 | 40.38 | -1.60% | 1.08% | 778648 | 3187万 | 29.16 | 29.16 | 31.4 | 98 | 龙软科技 | 2023-12-13 三 | 41.28 | 41.57 | 41.13 | 41.85 | 40.70 | -1.06% | 0.81% | 585993 | 2426万 | 29.63 | 29.63 | 31.91 | 99 | 龙软科技 | 2023-12-12 二 | 41.45 | 41.75 | 41.57 | 42.09 | 41.22 | -0.43% | 0.90% | 647707 | 2701万 | 29.95 | 29.95 | 32.25 | 100 | 龙软科技 | 2023-12-11 一 | 41.15 | 40.98 | 41.75 | 41.85 | 40.37 | 1.88% | 1.33% | 961698 | 3976万 | 30.08 | 30.08 | 32.39 | 101 | 龙软科技 | 2023-12-08 五 | 41.28 | 41.18 | 40.98 | 41.98 | 40.79 | -0.49% | 1.16% | 833281 | 3443万 | 29.53 | 29.53 | 31.8 | 102 | 龙软科技 | 2023-12-07 四 | 40.04 | 39.97 | 41.18 | 41.87 | 40.04 | 3.03% | 1.22% | 875960 | 3589万 | 29.67 | 29.67 | 31.95 | 103 | 龙软科技 | 2023-12-06 三 | 40.20 | 40.00 | 39.97 | 40.80 | 39.45 | -0.08% | 1.49% | 1071559 | 4295万 | 28.8 | 28.8 | 31.01 | 104 | 龙软科技 | 2023-12-05 二 | 41.44 | 41.70 | 40.00 | 41.73 | 40.00 | -4.08% | 1.20% | 867499 | 3527万 | 28.82 | 28.82 | 31.04 | 105 | 龙软科技 | 2023-12-04 一 | 42.70 | 42.42 | 41.70 | 42.70 | 41.26 | -1.70% | 1.10% | 793928 | 3313万 | 30.04 | 30.04 | 32.36 | 106 | 龙软科技 | 2023-12-01 五 | 41.40 | 41.65 | 42.42 | 42.67 | 41.02 | 1.85% | 1.08% | 777403 | 3247万 | 30.56 | 30.56 | 32.91 | 107 | 龙软科技 | 2023-11-30 四 | 42.38 | 42.28 | 41.65 | 42.56 | 40.90 | -1.49% | 0.89% | 644815 | 2681万 | 30.01 | 30.01 | 32.32 | 108 | 龙软科技 | 2023-11-29 三 | 42.87 | 42.56 | 42.28 | 43.18 | 42.12 | -0.66% | 0.78% | 560267 | 2392万 | 30.46 | 30.46 | 32.81 | 109 | 龙软科技 | 2023-11-28 二 | 41.80 | 41.64 | 42.56 | 42.94 | 41.80 | 2.21% | 1.05% | 755095 | 3205万 | 30.66 | 30.66 | 33.02 | 110 | 龙软科技 | 2023-11-27 一 | 41.49 | 41.60 | 41.64 | 42.80 | 41.14 | 0.10% | 1.15% | 829404 | 3468万 | 30 | 30 | 32.31 | 111 | 龙软科技 | 2023-11-24 五 | 42.51 | 42.69 | 41.60 | 42.71 | 41.28 | -2.55% | 0.82% | 591152 | 2472万 | 29.97 | 29.97 | 32.28 | 112 | 龙软科技 | 2023-11-23 四 | 42.38 | 42.33 | 42.69 | 42.90 | 41.94 | 0.85% | 0.73% | 529085 | 2247万 | 30.76 | 30.76 | 33.12 | 113 | 龙软科技 | 2023-11-22 三 | 42.43 | 42.82 | 42.33 | 43.60 | 42.30 | -1.14% | 0.79% | 568359 | 2440万 | 30.5 | 30.5 | 32.84 | 114 | 龙软科技 | 2023-11-21 二 | 43.47 | 43.46 | 42.82 | 43.99 | 42.60 | -1.47% | 1.12% | 807634 | 3490万 | 30.85 | 30.85 | 33.22 | 115 | 龙软科技 | 2023-11-20 一 | 42.60 | 43.14 | 43.46 | 43.58 | 42.50 | 0.74% | 1.03% | 745012 | 3208万 | 31.31 | 31.31 | 33.72 | 116 | 龙软科技 | 2023-11-17 五 | 42.56 | 42.56 | 43.14 | 44.50 | 41.52 | 1.36% | 1.55% | 1116750 | 4821万 | 31.08 | 31.08 | 33.47 | 117 | 龙软科技 | 2023-11-16 四 | 42.52 | 42.53 | 42.56 | 43.51 | 42.26 | 0.07% | 1.13% | 812854 | 3497万 | 30.66 | 30.66 | 33.02 | 118 | 龙软科技 | 2023-11-15 三 | 43.61 | 43.31 | 42.53 | 43.80 | 42.29 | -1.80% | 1.17% | 839598 | 3597万 | 30.64 | 30.64 | 33 | 119 | 龙软科技 | 2023-11-14 二 | 42.53 | 42.18 | 43.31 | 44.29 | 41.37 | 2.68% | 1.72% | 1237626 | 5355万 | 31.2 | 31.2 | 33.6 | 120 | 龙软科技 | 2023-11-13 一 | 41.87 | 41.48 | 42.18 | 42.85 | 41.46 | 1.69% | 1.09% | 786503 | 3325万 | 30.39 | 30.39 | 32.73 | 121 | 龙软科技 | 2023-11-10 五 | 41.78 | 41.81 | 41.48 | 41.99 | 41.20 | -0.79% | 0.88% | 635624 | 2648万 | 29.89 | 29.89 | 32.18 | 122 | 龙软科技 | 2023-11-09 四 | 42.47 | 42.71 | 41.81 | 43.28 | 41.47 | -2.11% | 1.54% | 1108825 | 4670万 | 30.12 | 30.12 | 32.44 | 123 | 龙软科技 | 2023-11-08 三 | 43.30 | 43.01 | 42.71 | 44.20 | 42.54 | -0.70% | 2.58% | 1856582 | 8045万 | 30.77 | 30.77 | 33.14 | 124 | 龙软科技 | 2023-11-07 二 | 41.50 | 41.53 | 43.01 | 43.48 | 41.02 | 3.56% | 1.52% | 1096416 | 4651万 | 30.99 | 30.99 | 33.37 | 125 | 龙软科技 | 2023-11-06 一 | 40.84 | 40.26 | 41.53 | 41.88 | 40.34 | 3.15% | 1.14% | 820823 | 3374万 | 29.92 | 29.92 | 32.22 | 126 | 龙软科技 | 2023-11-03 五 | 39.28 | 39.28 | 40.26 | 40.80 | 39.28 | 2.49% | 1.17% | 840631 | 3380万 | 29.01 | 29.01 | 31.24 | 127 | 龙软科技 | 2023-11-02 四 | 40.07 | 39.84 | 39.28 | 40.07 | 39.18 | -1.41% | 1.04% | 748949 | 2960万 | 28.3 | 28.3 | 30.48 | 128 | 龙软科技 | 2023-11-01 三 | 39.21 | 39.69 | 39.84 | 40.48 | 38.57 | 0.38% | 1.63% | 1171663 | 4656万 | 28.7 | 28.7 | 30.91 | 129 | 龙软科技 | 2023-10-31 二 | 38.92 | 39.30 | 39.69 | 40.00 | 38.71 | 0.99% | 1.64% | 1181087 | 4652万 | 28.6 | 28.6 | 30.8 | 130 | 龙软科技 | 2023-10-30 一 | 37.50 | 37.86 | 39.30 | 39.30 | 37.14 | 3.80% | 2.24% | 1612393 | 6185万 | 28.32 | 28.32 | 30.49 | 131 | 龙软科技 | 2023-10-27 五 | 38.81 | 38.53 | 37.86 | 39.12 | 36.62 | -1.74% | 2.46% | 1773960 | 6640万 | 27.28 | 27.28 | 29.38 | 132 | 龙软科技 | 2023-10-26 四 | 37.83 | 37.83 | 38.53 | 38.81 | 37.70 | 1.85% | 1.81% | 1307033 | 4998万 | 27.76 | 27.76 | 29.9 | 133 | 龙软科技 | 2023-10-25 三 | 38.00 | 37.28 | 37.83 | 39.40 | 37.30 | 1.48% | 2.33% | 1676376 | 6413万 | 27.26 | 27.26 | 29.35 | 134 | 龙软科技 | 2023-10-24 二 | 38.33 | 38.33 | 37.28 | 39.53 | 36.85 | -2.74% | 2.33% | 1677382 | 6302万 | 26.86 | 26.86 | 29.97 | 135 | 龙软科技 | 2023-10-23 一 | 39.99 | 40.39 | 38.33 | 40.26 | 37.05 | -5.10% | 1.73% | 1244877 | 4817万 | 27.62 | 27.62 | 30.81 | 136 | 龙软科技 | 2023-10-20 五 | 41.84 | 41.84 | 40.39 | 42.48 | 40.26 | -3.47% | 0.79% | 565612 | 2314万 | 29.1 | 29.1 | 32.47 | 137 | 龙软科技 | 2023-10-19 四 | 42.54 | 42.84 | 41.84 | 43.68 | 41.76 | -2.33% | 0.63% | 457016 | 1945万 | 30.15 | 30.15 | 33.64 | 138 | 龙软科技 | 2023-10-18 三 | 43.04 | 43.47 | 42.84 | 43.37 | 42.00 | -1.45% | 0.55% | 394883 | 1681万 | 30.87 | 30.87 | 34.44 | 139 | 龙软科技 | 2023-10-17 二 | 43.40 | 43.20 | 43.47 | 43.52 | 42.59 | 0.63% | 0.45% | 325018 | 1403万 | 31.32 | 31.32 | 34.95 | 140 | 龙软科技 | 2023-10-16 一 | 43.64 | 43.64 | 43.20 | 43.80 | 42.49 | -1.01% | 0.40% | 290128 | 1249万 | 31.13 | 31.13 | 34.73 | 141 | 龙软科技 | 2023-10-13 五 | 44.65 | 44.56 | 43.64 | 44.66 | 43.19 | -2.06% | 0.67% | 480850 | 2099万 | 31.44 | 31.44 | 35.08 | 142 | 龙软科技 | 2023-10-12 四 | 45.38 | 45.10 | 44.56 | 45.49 | 44.40 | -1.20% | 0.49% | 350619 | 1571万 | 32.11 | 32.11 | 35.82 | 143 | 龙软科技 | 2023-10-11 三 | 44.85 | 44.76 | 45.10 | 45.85 | 44.51 | 0.76% | 0.60% | 434239 | 1961万 | 32.49 | 32.49 | 36.26 | 144 | 龙软科技 | 2023-10-10 二 | 45.76 | 45.08 | 44.76 | 45.76 | 44.55 | -0.71% | 0.61% | 436183 | 1963万 | 32.25 | 32.25 | 35.98 | 145 | 龙软科技 | 2023-10-09 一 | 46.82 | 46.82 | 45.08 | 46.82 | 44.69 | -3.72% | 0.80% | 573563 | 2603万 | 32.48 | 32.48 | 36.24 | 146 | 龙软科技 | 2023-09-28 四 | 46.02 | 45.96 | 46.82 | 46.98 | 45.41 | 1.87% | 1.04% | 747989 | 3469万 | 33.73 | 33.73 | 37.64 | 147 | 龙软科技 | 2023-09-27 三 | 45.04 | 45.33 | 45.96 | 46.00 | 44.79 | 1.39% | 0.85% | 613084 | 2799万 | 33.11 | 33.11 | 36.95 | 148 | 龙软科技 | 2023-09-26 二 | 44.30 | 44.34 | 45.33 | 45.88 | 43.51 | 2.23% | 0.98% | 707192 | 3197万 | 32.66 | 32.66 | 36.44 | 149 | 龙软科技 | 2023-09-25 一 | 43.95 | 43.89 | 44.34 | 44.76 | 43.11 | 1.03% | 0.77% | 553418 | 2439万 | 31.95 | 31.95 | 35.65 | 150 | 龙软科技 | 2023-09-22 五 | 42.06 | 42.15 | 43.89 | 43.96 | 41.78 | 4.13% | 0.58% | 416340 | 1799万 | 31.62 | 31.62 | 35.28 | 151 | 龙软科技 | 2023-09-21 四 | 42.46 | 42.26 | 42.15 | 43.29 | 42.01 | -0.26% | 0.43% | 312883 | 1330万 | 30.37 | 30.37 | 33.89 | 152 | 龙软科技 | 2023-09-20 三 | 43.00 | 43.32 | 42.26 | 43.71 | 42.26 | -2.45% | 0.52% | 374786 | 1600万 | 30.45 | 30.45 | 33.97 | 153 | 龙软科技 | 2023-09-19 二 | 44.26 | 44.19 | 43.32 | 44.50 | 42.90 | -1.97% | 0.64% | 457786 | 1983万 | 31.21 | 31.21 | 34.83 | 154 | 龙软科技 | 2023-09-18 一 | 44.68 | 44.33 | 44.19 | 44.99 | 43.85 | -0.32% | 0.76% | 549623 | 2445万 | 31.84 | 31.84 | 35.53 | 155 | 龙软科技 | 2023-09-15 五 | 44.03 | 44.00 | 44.33 | 44.75 | 43.53 | 0.75% | 0.67% | 484414 | 2141万 | 31.94 | 31.94 | 35.64 | 156 | 龙软科技 | 2023-09-14 四 | 43.98 | 44.15 | 44.00 | 45.00 | 43.50 | -0.34% | 0.82% | 588274 | 2603万 | 31.7 | 31.7 | 35.37 | 157 | 龙软科技 | 2023-09-13 三 | 46.04 | 45.82 | 44.15 | 46.04 | 43.93 | -3.64% | 0.76% | 550384 | 2451万 | 31.81 | 31.81 | 35.49 | 158 | 龙软科技 | 2023-09-12 二 | 45.70 | 45.56 | 45.82 | 46.78 | 45.13 | 0.57% | 1.07% | 771780 | 3556万 | 33.01 | 33.01 | 36.84 | 159 | 龙软科技 | 2023-09-11 一 | 45.90 | 45.90 | 45.56 | 45.97 | 44.88 | -0.74% | 0.79% | 570437 | 2587万 | 32.83 | 32.83 | 36.63 | 160 | 龙软科技 | 2023-09-08 五 | 45.13 | 44.73 | 45.90 | 46.19 | 44.03 | 2.62% | 1.28% | 924769 | 4181万 | 33.07 | 33.07 | 36.9 | 161 | 龙软科技 | 2023-09-07 四 | 47.67 | 45.00 | 44.73 | 47.86 | 44.73 | -0.60% | 1.39% | 1005081 | 4573万 | 32.23 | 32.23 | 35.96 | 162 | 龙软科技 | 2023-09-06 三 | 44.58 | 44.58 | 45.00 | 45.17 | 43.96 | 0.94% | 0.53% | 385044 | 1720万 | 32.42 | 32.42 | 36.18 | 163 | 龙软科技 | 2023-09-05 二 | 44.63 | 44.50 | 44.58 | 45.32 | 44.21 | 0.18% | 0.68% | 492427 | 2202万 | 32.12 | 32.12 | 35.84 | 164 | 龙软科技 | 2023-09-04 一 | 44.35 | 44.35 | 44.50 | 45.20 | 43.35 | 0.34% | 1.00% | 721798 | 3169万 | 32.06 | 32.06 | 35.77 | 165 | 龙软科技 | 2023-09-01 五 | 45.84 | 45.46 | 44.35 | 45.84 | 44.19 | -2.44% | 0.78% | 563354 | 2508万 | 31.95 | 31.95 | 35.65 | 166 | 龙软科技 | 2023-08-31 四 | 44.89 | 45.31 | 45.46 | 45.75 | 44.58 | 0.33% | 0.90% | 646418 | 2919万 | 32.75 | 32.75 | 36.55 | 167 | 龙软科技 | 2023-08-30 三 | 44.09 | 43.87 | 45.31 | 45.58 | 43.51 | 3.28% | 1.15% | 826878 | 3707万 | 32.65 | 32.65 | 36.43 | 168 | 龙软科技 | 2023-08-29 二 | 41.96 | 41.00 | 43.87 | 44.28 | 41.15 | 7.00% | 1.62% | 1168835 | 5037万 | 31.61 | 31.61 | 35.27 | 169 | 龙软科技 | 2023-08-28 一 | 44.44 | 42.09 | 41.00 | 45.02 | 40.81 | -2.59% | 1.63% | 1174680 | 4985万 | 29.54 | 29.54 | 32.96 | 170 | 龙软科技 | 2023-08-25 五 | 43.07 | 43.35 | 42.09 | 43.79 | 41.74 | -2.91% | 1.05% | 754772 | 3211万 | 30.33 | 30.33 | 33.84 | 171 | 龙软科技 | 2023-08-23 三 | 45.00 | 45.08 | 43.57 | 45.40 | 43.40 | -3.35% | 1.45% | 1046713 | 4606万 | 31.39 | 31.39 | 35.03 | 172 | 龙软科技 | 2023-08-22 二 | 43.57 | 43.26 | 45.08 | 45.21 | 43.08 | 4.21% | 1.69% | 1217739 | 5365万 | 32.48 | 32.48 | 36.24 |
|
行情刷新 | 流通股东
|