| 股票名称 | 代码 688076 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺泰生物 | 2024-04-30 二 | 54.48 | 54.77 | 56.03 | 56.60 | 54.45 | 2.30% | 1.97% | 2884849 | 16089万 | 82.01 | 119.45 | 57.36 | 2 | 诺泰生物 | 2024-04-29 一 | 54.80 | 55.07 | 54.77 | 55.94 | 53.35 | -0.54% | 1.92% | 2815650 | 15373万 | 80.17 | 116.76 | 56.07 | 3 | 诺泰生物 | 2024-04-26 五 | 54.98 | 54.70 | 55.07 | 55.20 | 54.05 | 0.68% | 1.69% | 2476239 | 13553万 | 80.61 | 117.4 | 56.37 | 4 | 诺泰生物 | 2024-04-25 四 | 53.85 | 54.04 | 54.70 | 55.63 | 53.40 | 1.22% | 1.80% | 2640518 | 14433万 | 80.07 | 116.61 | 56 | 5 | 诺泰生物 | 2024-04-24 三 | 55.10 | 55.23 | 54.04 | 55.32 | 53.61 | -2.15% | 1.99% | 2911518 | 15754万 | 79.1 | 115.2 | 55.32 | 6 | 诺泰生物 | 2024-04-23 二 | 53.66 | 53.69 | 55.23 | 55.50 | 52.34 | 2.87% | 3.07% | 4491756 | 24327万 | 80.84 | 117.74 | 56.54 | 7 | 诺泰生物 | 2024-04-22 一 | 51.15 | 51.18 | 53.69 | 54.39 | 50.69 | 4.90% | 2.86% | 4184429 | 22249万 | 78.59 | 114.46 | 70.25 | 8 | 诺泰生物 | 2024-04-19 五 | 51.52 | 51.55 | 51.18 | 51.66 | 50.60 | -0.72% | 1.95% | 2849877 | 14571万 | 74.91 | 109.11 | 66.96 | 9 | 诺泰生物 | 2024-04-18 四 | 51.30 | 51.69 | 51.55 | 52.20 | 50.58 | -0.27% | 1.62% | 2377059 | 12262万 | 75.46 | 109.9 | 67.45 | 10 | 诺泰生物 | 2024-04-17 三 | 50.00 | 51.01 | 51.69 | 52.24 | 50.00 | 1.33% | 3.04% | 4455011 | 22957万 | 75.66 | 110.19 | 67.63 | 11 | 诺泰生物 | 2024-04-16 二 | 51.05 | 51.75 | 51.01 | 52.50 | 50.49 | -1.43% | 2.67% | 3905561 | 20050万 | 74.67 | 108.75 | 66.74 | 12 | 诺泰生物 | 2024-04-15 一 | 51.84 | 51.95 | 51.75 | 52.59 | 50.06 | -0.38% | 2.41% | 3527394 | 18200万 | 75.75 | 110.32 | 67.71 | 13 | 诺泰生物 | 2024-04-12 五 | 50.57 | 50.15 | 51.95 | 52.77 | 50.00 | 3.59% | 3.06% | 4485258 | 23082万 | 76.04 | 110.75 | 67.97 | 14 | 诺泰生物 | 2024-04-11 四 | 51.69 | 51.54 | 50.15 | 52.41 | 49.40 | -2.70% | 4.82% | 7050864 | 35620万 | 73.41 | 106.91 | 65.62 | 15 | 诺泰生物 | 2024-04-10 三 | 53.00 | 53.59 | 51.54 | 53.29 | 51.01 | -3.83% | 3.37% | 4927237 | 25479万 | 75.44 | 109.87 | 67.43 | 16 | 诺泰生物 | 2024-04-09 二 | 55.00 | 54.91 | 53.59 | 55.10 | 53.21 | -2.40% | 2.94% | 4300729 | 23224万 | 78.44 | 114.25 | 70.12 | 17 | 诺泰生物 | 2024-04-08 一 | 55.11 | 53.53 | 54.91 | 56.50 | 54.28 | 2.58% | 3.11% | 4544963 | 25182万 | 80.37 | 117.06 | 71.84 | 18 | 诺泰生物 | 2024-04-03 三 | 53.90 | 53.30 | 53.53 | 54.60 | 53.03 | 0.43% | 2.43% | 3559588 | 19164万 | 78.35 | 114.12 | 70.04 | 19 | 诺泰生物 | 2024-04-02 二 | 52.57 | 52.83 | 53.30 | 53.50 | 51.71 | 0.89% | 2.24% | 3281854 | 17287万 | 78.02 | 113.63 | 69.74 | 20 | 诺泰生物 | 2024-04-01 一 | 52.73 | 52.86 | 52.83 | 53.63 | 51.21 | -0.06% | 4.90% | 7173512 | 37573万 | 77.33 | 112.63 | 69.12 | 21 | 诺泰生物 | 2024-03-29 五 | 55.63 | 55.49 | 52.86 | 56.61 | 52.30 | -4.74% | 4.84% | 7090200 | 38206万 | 77.37 | 112.69 | 69.16 | 22 | 诺泰生物 | 2024-03-28 四 | 56.00 | 56.30 | 55.49 | 57.55 | 55.20 | -1.44% | 2.83% | 4139062 | 23249万 | 81.22 | 118.3 | 73.33 | 23 | 诺泰生物 | 2024-03-27 三 | 58.02 | 58.49 | 56.30 | 58.95 | 56.30 | -3.74% | 1.83% | 2673977 | 15368万 | 82.41 | 120.02 | 74.4 | 24 | 诺泰生物 | 2024-03-26 二 | 57.71 | 57.38 | 58.49 | 58.97 | 57.01 | 1.93% | 2.05% | 3007016 | 17456万 | 85.61 | 124.69 | 77.29 | 25 | 诺泰生物 | 2024-03-25 一 | 57.00 | 57.14 | 57.38 | 58.70 | 57.00 | 0.42% | 1.95% | 2860130 | 16612万 | 83.99 | 122.32 | 75.83 | 26 | 诺泰生物 | 2024-03-22 五 | 56.75 | 56.80 | 57.14 | 57.66 | 56.10 | 0.60% | 1.72% | 2517905 | 14345万 | 83.64 | 121.81 | 75.51 | 27 | 诺泰生物 | 2024-03-21 四 | 57.32 | 57.48 | 56.80 | 57.46 | 56.30 | -1.18% | 1.54% | 2249790 | 12748万 | 83.14 | 121.09 | 75.06 | 28 | 诺泰生物 | 2024-03-20 三 | 56.00 | 56.03 | 57.48 | 57.96 | 55.63 | 2.59% | 2.73% | 3999863 | 22834万 | 84.14 | 122.54 | 75.96 | 29 | 诺泰生物 | 2024-03-19 二 | 55.28 | 55.36 | 56.03 | 58.25 | 54.88 | 1.21% | 2.83% | 4146454 | 23566万 | 82.01 | 119.45 | 74.04 | 30 | 诺泰生物 | 2024-03-18 一 | 54.32 | 54.84 | 55.36 | 55.65 | 53.51 | 0.95% | 2.69% | 3932700 | 21575万 | 81.03 | 118.02 | 73.16 | 31 | 诺泰生物 | 2024-03-15 五 | 54.42 | 54.81 | 54.84 | 55.30 | 54.21 | 0.05% | 1.42% | 2077636 | 11365万 | 80.27 | 116.91 | 72.47 | 32 | 诺泰生物 | 2024-03-14 四 | 55.03 | 54.30 | 54.81 | 55.31 | 53.10 | 0.94% | 2.33% | 3408766 | 18443万 | 80.23 | 116.85 | 72.43 | 33 | 诺泰生物 | 2024-03-08 五 | 51.93 | 50.50 | 51.10 | 52.80 | 50.52 | 1.19% | 1.56% | 2281933 | 11724万 | 74.8 | 108.94 | 67.53 | 34 | 诺泰生物 | 2024-03-07 四 | 51.61 | 52.20 | 50.50 | 52.20 | 50.23 | -3.26% | 2.22% | 3253822 | 16619万 | 73.92 | 107.66 | 66.74 | 35 | 诺泰生物 | 2024-03-06 三 | 52.98 | 52.97 | 52.20 | 53.34 | 51.32 | -1.45% | 2.26% | 3303525 | 17293万 | 76.41 | 111.28 | 68.98 | 36 | 诺泰生物 | 2024-03-05 二 | 52.88 | 52.80 | 52.97 | 53.66 | 51.66 | 0.32% | 2.50% | 3666629 | 19360万 | 77.53 | 112.92 | 70 | 37 | 诺泰生物 | 2024-03-04 一 | 50.70 | 50.23 | 52.80 | 53.35 | 50.50 | 5.12% | 4.43% | 6481051 | 33996万 | 77.29 | 112.56 | 69.77 | 38 | 诺泰生物 | 2024-03-01 五 | 50.46 | 50.59 | 50.23 | 50.70 | 48.80 | -0.71% | 2.40% | 3511616 | 17451万 | 73.52 | 107.08 | 66.38 | 39 | 诺泰生物 | 2024-02-29 四 | 48.20 | 48.82 | 50.59 | 52.51 | 48.20 | 3.63% | 3.53% | 5159950 | 26309万 | 74.05 | 107.85 | 66.85 | 40 | 诺泰生物 | 2024-02-28 三 | 50.38 | 48.81 | 48.82 | 52.97 | 48.81 | 0.02% | 5.17% | 7563115 | 38903万 | 71.46 | 104.08 | 64.52 | 41 | 诺泰生物 | 2024-02-27 二 | 47.69 | 47.38 | 48.81 | 49.15 | 46.98 | 3.02% | 2.40% | 3516733 | 16956万 | 71.45 | 104.06 | 64.5 | 42 | 诺泰生物 | 2024-02-26 一 | 47.94 | 47.40 | 47.38 | 48.79 | 46.93 | -0.04% | 1.94% | 2836290 | 13547万 | 69.35 | 101.01 | 62.61 | 43 | 诺泰生物 | 2024-02-23 五 | 46.63 | 46.88 | 47.40 | 48.07 | 45.81 | 1.11% | 2.31% | 3377564 | 15858万 | 69.38 | 101.05 | 60.28 | 44 | 诺泰生物 | 2024-02-22 四 | 46.67 | 47.20 | 46.88 | 47.84 | 46.50 | -0.68% | 1.98% | 2898755 | 13609万 | 68.62 | 99.94 | 59.62 | 45 | 诺泰生物 | 2024-02-21 三 | 47.37 | 48.40 | 47.20 | 48.12 | 46.55 | -2.48% | 2.66% | 3895482 | 18441万 | 69.09 | 100.62 | 60.03 | 46 | 诺泰生物 | 2024-02-20 二 | 45.77 | 45.98 | 48.40 | 50.88 | 45.20 | 5.26% | 4.69% | 6858959 | 33336万 | 70.84 | 103.18 | 61.55 | 47 | 诺泰生物 | 2024-02-19 一 | 46.20 | 43.80 | 45.98 | 47.19 | 44.80 | 4.98% | 3.09% | 4519853 | 20859万 | 67.3 | 98.02 | 58.48 | 48 | 诺泰生物 | 2024-02-08 四 | 43.30 | 43.10 | 43.80 | 44.94 | 42.00 | 1.62% | 2.38% | 3476925 | 15112万 | 64.11 | 93.37 | 55.7 | 49 | 诺泰生物 | 2024-02-07 三 | 41.60 | 41.56 | 43.10 | 44.33 | 41.30 | 3.71% | 3.01% | 4401772 | 18967万 | 63.09 | 91.88 | 54.81 | 50 | 诺泰生物 | 2024-02-06 二 | 38.66 | 38.63 | 41.56 | 42.79 | 36.80 | 7.58% | 2.01% | 2945250 | 11811万 | 60.83 | 88.6 | 52.86 | 51 | 诺泰生物 | 2024-02-05 一 | 40.96 | 41.70 | 38.63 | 40.96 | 35.63 | -7.36% | 2.39% | 3493846 | 13491万 | 56.54 | 82.35 | 49.13 | 52 | 诺泰生物 | 2024-02-02 五 | 42.35 | 42.35 | 41.70 | 43.66 | 39.75 | -1.53% | 2.22% | 3246773 | 13717万 | 61.04 | 88.9 | 53.03 | 53 | 诺泰生物 | 2024-02-01 四 | 41.05 | 40.66 | 42.35 | 42.99 | 40.60 | 4.16% | 2.00% | 2931397 | 12324万 | 61.99 | 90.28 | 53.86 | 54 | 诺泰生物 | 2024-01-31 三 | 39.62 | 40.10 | 40.66 | 41.98 | 39.50 | 1.40% | 1.68% | 2457841 | 10072万 | 59.52 | 86.68 | 51.71 | 55 | 诺泰生物 | 2024-01-30 二 | 40.19 | 40.56 | 40.10 | 41.11 | 38.88 | -1.13% | 1.39% | 2034128 | 8077万 | 58.7 | 85.49 | 51 | 56 | 诺泰生物 | 2024-01-29 一 | 41.71 | 39.84 | 40.56 | 42.71 | 40.11 | 1.81% | 1.95% | 2854128 | 11914万 | 59.37 | 86.47 | 51.58 | 57 | 诺泰生物 | 2024-01-26 五 | 41.05 | 41.37 | 39.84 | 42.00 | 39.39 | -3.70% | 1.67% | 2441924 | 9960万 | 58.32 | 84.93 | 50.67 | 58 | 诺泰生物 | 2024-01-25 四 | 39.77 | 39.39 | 41.37 | 42.30 | 39.32 | 5.03% | 1.42% | 2080561 | 8524万 | 60.55 | 88.19 | 52.61 | 59 | 诺泰生物 | 2024-01-24 三 | 38.50 | 38.60 | 39.39 | 39.65 | 38.10 | 2.05% | 1.25% | 1836190 | 7173万 | 57.66 | 83.97 | 50.1 | 60 | 诺泰生物 | 2024-01-23 二 | 38.38 | 38.53 | 38.60 | 39.10 | 37.99 | 0.18% | 1.16% | 1694099 | 6526万 | 56.5 | 82.29 | 49.09 | 61 | 诺泰生物 | 2024-01-22 一 | 40.97 | 41.18 | 38.53 | 41.42 | 38.28 | -6.44% | 2.25% | 3295936 | 12892万 | 56.4 | 82.14 | 49 | 62 | 诺泰生物 | 2024-01-19 五 | 42.78 | 42.80 | 41.18 | 43.00 | 41.18 | -3.79% | 0.99% | 1455654 | 6079万 | 60.28 | 87.79 | 52.37 | 63 | 诺泰生物 | 2024-01-18 四 | 42.94 | 43.46 | 42.80 | 43.33 | 41.28 | -1.52% | 1.79% | 2624016 | 10987万 | 62.65 | 91.24 | 54.43 | 64 | 诺泰生物 | 2024-01-17 三 | 44.68 | 44.92 | 43.46 | 45.18 | 43.31 | -3.25% | 1.12% | 1635247 | 7235万 | 63.61 | 92.65 | 55.27 | 65 | 诺泰生物 | 2024-01-16 二 | 44.70 | 44.77 | 44.92 | 45.20 | 43.92 | 0.34% | 1.19% | 1742980 | 7759万 | 65.75 | 95.76 | 57.13 | 66 | 诺泰生物 | 2024-01-15 一 | 43.98 | 44.04 | 44.77 | 45.81 | 43.50 | 1.66% | 1.71% | 2495999 | 11221万 | 65.53 | 95.44 | 56.94 | 67 | 诺泰生物 | 2024-01-12 五 | 44.33 | 44.48 | 44.04 | 45.00 | 43.85 | -0.99% | 1.31% | 1915527 | 8497万 | 64.46 | 93.89 | 56.01 | 68 | 诺泰生物 | 2024-01-11 四 | 41.51 | 41.64 | 44.48 | 44.50 | 41.51 | 6.82% | 2.69% | 3932276 | 17110万 | 65.11 | 94.82 | 56.57 | 69 | 诺泰生物 | 2024-01-10 三 | 42.72 | 42.83 | 41.64 | 42.79 | 41.33 | -2.78% | 1.40% | 2045858 | 8552万 | 60.95 | 88.77 | 52.96 | 70 | 诺泰生物 | 2024-01-09 二 | 41.09 | 41.66 | 42.83 | 43.14 | 41.09 | 2.81% | 1.56% | 2283928 | 9704万 | 62.69 | 91.31 | 54.47 | 71 | 诺泰生物 | 2024-01-08 一 | 42.92 | 43.40 | 41.66 | 43.40 | 40.62 | -4.01% | 2.67% | 3914644 | 16300万 | 60.98 | 88.81 | 52.98 | 72 | 诺泰生物 | 2024-01-05 五 | 44.98 | 45.04 | 43.40 | 45.50 | 43.09 | -3.64% | 2.49% | 3652028 | 16188万 | 63.53 | 92.52 | 55.2 | 73 | 诺泰生物 | 2024-01-04 四 | 44.20 | 44.01 | 45.04 | 45.85 | 43.71 | 2.34% | 3.03% | 4431155 | 19963万 | 65.93 | 96.02 | 57.28 | 74 | 诺泰生物 | 2024-01-03 三 | 44.12 | 44.55 | 44.01 | 45.10 | 43.83 | -1.21% | 1.57% | 2295733 | 10182万 | 64.42 | 93.82 | 55.97 | 75 | 诺泰生物 | 2024-01-02 二 | 44.62 | 44.95 | 44.55 | 45.19 | 43.55 | -0.89% | 1.86% | 2722764 | 12059万 | 65.21 | 94.97 | 56.66 | 76 | 诺泰生物 | 2023-12-29 五 | 43.30 | 43.21 | 44.95 | 45.16 | 43.22 | 4.03% | 3.49% | 5115282 | 22875万 | 65.8 | 95.83 | 57.17 | 77 | 诺泰生物 | 2023-12-28 四 | 43.60 | 42.46 | 43.21 | 44.60 | 43.01 | 1.77% | 3.32% | 4855848 | 21292万 | 63.25 | 92.12 | 54.95 | 78 | 诺泰生物 | 2023-12-27 三 | 42.64 | 42.29 | 42.46 | 42.80 | 41.90 | 0.40% | 1.14% | 1665300 | 7064万 | 62.15 | 90.52 | 54 | 79 | 诺泰生物 | 2023-12-26 二 | 43.39 | 43.06 | 42.29 | 43.43 | 41.72 | -1.79% | 1.68% | 2456135 | 10391万 | 61.9 | 90.16 | 53.78 | 80 | 诺泰生物 | 2023-12-25 一 | 42.58 | 43.28 | 43.06 | 43.70 | 42.42 | -0.51% | 1.83% | 2684921 | 11504万 | 63.03 | 91.8 | 54.76 | 81 | 诺泰生物 | 2023-12-22 五 | 42.37 | 42.80 | 43.28 | 44.50 | 42.37 | 1.12% | 3.13% | 4584256 | 19991万 | 63.35 | 92.27 | 55.04 | 82 | 诺泰生物 | 2023-12-21 四 | 42.38 | 42.70 | 42.80 | 43.17 | 41.26 | 0.23% | 2.36% | 3451751 | 14588万 | 62.65 | 91.24 | 54.43 | 83 | 诺泰生物 | 2023-12-20 三 | 43.26 | 42.95 | 42.70 | 43.53 | 42.33 | -0.58% | 2.86% | 4186228 | 17971万 | 62.5 | 91.03 | 54.31 | 84 | 诺泰生物 | 2023-12-19 二 | 42.00 | 40.91 | 42.95 | 43.71 | 41.80 | 4.99% | 4.97% | 7274280 | 31182万 | 62.87 | 91.56 | 54.62 | 85 | 诺泰生物 | 2023-12-18 一 | 40.02 | 40.45 | 40.91 | 42.12 | 40.01 | 1.14% | 2.38% | 3488506 | 14395万 | 59.88 | 87.21 | 52.03 | 86 | 诺泰生物 | 2023-12-15 五 | 40.19 | 41.06 | 40.45 | 40.93 | 40.00 | -1.49% | 2.38% | 3483552 | 14067万 | 59.21 | 86.23 | 51.44 | 87 | 诺泰生物 | 2023-12-14 四 | 42.45 | 42.44 | 41.06 | 42.45 | 40.62 | -3.25% | 3.97% | 5807628 | 24009万 | 60.1 | 87.53 | 52.22 | 88 | 诺泰生物 | 2023-12-13 三 | 41.30 | 40.78 | 42.44 | 43.43 | 40.73 | 4.07% | 4.51% | 6607416 | 27968万 | 62.12 | 90.48 | 53.97 | 89 | 诺泰生物 | 2023-12-12 二 | 40.69 | 40.37 | 40.78 | 41.11 | 40.34 | 1.02% | 1.71% | 2497206 | 10169万 | 59.69 | 86.94 | 51.86 | 90 | 诺泰生物 | 2023-12-11 一 | 40.28 | 40.53 | 40.37 | 41.18 | 39.66 | -0.39% | 2.32% | 3397388 | 13638万 | 59.09 | 86.06 | 51.34 | 91 | 诺泰生物 | 2023-12-08 五 | 40.28 | 40.33 | 40.53 | 41.04 | 40.22 | 0.50% | 1.88% | 2752498 | 11196万 | 59.33 | 86.4 | 51.55 | 92 | 诺泰生物 | 2023-12-07 四 | 41.59 | 41.64 | 40.33 | 41.66 | 40.33 | -3.15% | 2.07% | 3024079 | 12333万 | 59.03 | 85.98 | 51.29 | 93 | 诺泰生物 | 2023-12-06 三 | 41.32 | 41.69 | 41.64 | 42.69 | 40.74 | -0.12% | 2.94% | 4308435 | 17915万 | 60.95 | 88.77 | 52.96 | 94 | 诺泰生物 | 2023-12-05 二 | 41.40 | 41.40 | 41.69 | 42.24 | 40.87 | 0.70% | 3.61% | 5287385 | 22017万 | 61.02 | 88.88 | 53.02 | 95 | 诺泰生物 | 2023-12-04 一 | 43.28 | 43.15 | 41.40 | 43.28 | 41.29 | -4.06% | 3.67% | 5372268 | 22464万 | 60.6 | 88.26 | 52.65 | 96 | 诺泰生物 | 2023-12-01 五 | 42.29 | 42.40 | 43.15 | 43.30 | 42.29 | 1.77% | 1.57% | 2302649 | 9869万 | 63.16 | 91.99 | 54.88 | 97 | 诺泰生物 | 2023-11-30 四 | 42.80 | 42.80 | 42.40 | 43.07 | 42.07 | -0.93% | 1.61% | 2361912 | 10010万 | 62.06 | 90.39 | 53.92 | 98 | 诺泰生物 | 2023-11-29 三 | 43.40 | 43.40 | 42.80 | 43.80 | 42.77 | -1.38% | 1.79% | 2614783 | 11278万 | 62.65 | 91.24 | 54.43 | 99 | 诺泰生物 | 2023-11-28 二 | 44.05 | 44.18 | 43.40 | 44.20 | 42.60 | -1.77% | 3.22% | 4717288 | 20412万 | 63.53 | 92.52 | 55.2 | 100 | 诺泰生物 | 2023-11-27 一 | 44.30 | 44.21 | 44.18 | 44.60 | 43.10 | -0.07% | 2.88% | 4215881 | 18547万 | 64.67 | 94.18 | 56.19 | 101 | 诺泰生物 | 2023-11-24 五 | 44.36 | 44.75 | 44.21 | 44.72 | 43.74 | -1.21% | 2.96% | 4329980 | 19121万 | 64.71 | 94.25 | 56.23 | 102 | 诺泰生物 | 2023-11-23 四 | 43.45 | 43.45 | 44.75 | 45.00 | 43.41 | 2.99% | 3.36% | 4910988 | 21768万 | 65.5 | 95.4 | 56.91 | 103 | 诺泰生物 | 2023-11-22 三 | 43.81 | 44.08 | 43.45 | 44.73 | 43.05 | -1.43% | 2.95% | 4310887 | 18910万 | 63.6 | 92.63 | 55.26 | 104 | 诺泰生物 | 2023-11-21 二 | 44.38 | 44.38 | 44.08 | 45.00 | 43.85 | -0.68% | 2.86% | 4189654 | 18526万 | 64.52 | 93.97 | 56.06 | 105 | 诺泰生物 | 2023-11-20 一 | 42.34 | 42.60 | 44.38 | 45.19 | 42.07 | 4.18% | 5.14% | 7519603 | 33099万 | 64.96 | 94.61 | 56.44 | 106 | 诺泰生物 | 2023-11-17 五 | 42.20 | 41.96 | 42.60 | 43.60 | 42.00 | 1.53% | 2.71% | 3964583 | 16952万 | 62.36 | 90.82 | 54.18 | 107 | 诺泰生物 | 2023-11-16 四 | 42.54 | 43.10 | 41.96 | 43.24 | 41.60 | -2.65% | 3.48% | 5088881 | 21469万 | 61.42 | 89.45 | 53.36 | 108 | 诺泰生物 | 2023-11-15 三 | 42.30 | 42.07 | 43.10 | 43.30 | 41.90 | 2.45% | 3.62% | 5294236 | 22582万 | 63.09 | 91.88 | 54.81 | 109 | 诺泰生物 | 2023-11-14 二 | 42.05 | 42.06 | 42.07 | 42.39 | 41.62 | 0.02% | 2.32% | 3396101 | 14255万 | 61.58 | 89.69 | 53.5 | 110 | 诺泰生物 | 2023-11-13 一 | 41.60 | 42.10 | 42.06 | 42.88 | 41.53 | -0.10% | 3.54% | 5188794 | 21840万 | 61.56 | 89.67 | 53.49 | 111 | 诺泰生物 | 2023-11-10 五 | 42.21 | 42.11 | 42.10 | 43.19 | 41.80 | -0.02% | 6.34% | 9278854 | 39462万 | 61.62 | 89.75 | 53.54 | 112 | 诺泰生物 | 2023-11-09 四 | 49.90 | 49.07 | 42.11 | 50.45 | 41.48 | -14.18% | 13.26% | 19406450 | 86566万 | 61.64 | 89.77 | 53.56 | 113 | 诺泰生物 | 2023-11-08 三 | 47.00 | 47.97 | 49.07 | 49.60 | 46.51 | 2.29% | 4.89% | 7155597 | 34684万 | 71.83 | 104.61 | 62.41 | 114 | 诺泰生物 | 2023-11-07 二 | 47.20 | 47.20 | 47.97 | 49.90 | 46.99 | 1.63% | 5.78% | 8456138 | 41033万 | 70.22 | 102.26 | 61.01 | 115 | 诺泰生物 | 2023-11-06 一 | 46.98 | 47.20 | 47.20 | 48.20 | 46.10 | 0.00% | 6.15% | 8998334 | 42309万 | 69.09 | 100.62 | 60.03 | 116 | 诺泰生物 | 2023-11-03 五 | 45.35 | 46.34 | 47.20 | 47.40 | 44.51 | 1.86% | 6.71% | 9821453 | 45256万 | 69.09 | 100.62 | 60.03 | 117 | 诺泰生物 | 2023-11-02 四 | 48.90 | 49.55 | 46.34 | 49.20 | 44.22 | -6.48% | 9.11% | 13340765 | 61727万 | 67.83 | 98.79 | 58.93 | 118 | 诺泰生物 | 2023-11-01 三 | 48.00 | 49.40 | 49.55 | 50.66 | 47.50 | 0.30% | 6.28% | 9193520 | 44871万 | 72.53 | 105.63 | 63.02 | 119 | 诺泰生物 | 2023-10-31 二 | 49.35 | 50.00 | 49.40 | 54.30 | 47.92 | -1.20% | 10.80% | 15814679 | 80611万 | 72.31 | 105.31 | 62.83 | 120 | 诺泰生物 | 2023-10-30 一 | 51.00 | 51.00 | 50.00 | 53.10 | 49.30 | -1.96% | 9.33% | 13651308 | 69759万 | 73.19 | 106.59 | 63.59 | 121 | 诺泰生物 | 2023-10-27 五 | 45.79 | 46.62 | 51.00 | 51.50 | 45.66 | 9.40% | 9.92% | 14518987 | 71575万 | 74.65 | 108.72 | 64.86 | 122 | 诺泰生物 | 2023-10-26 四 | 45.45 | 46.60 | 46.62 | 48.45 | 44.22 | 0.04% | 8.00% | 11709720 | 54408万 | 68.24 | 99.39 | 59.29 | 123 | 诺泰生物 | 2023-10-25 三 | 45.56 | 47.00 | 46.60 | 47.81 | 44.82 | -0.85% | 8.84% | 12944253 | 59711万 | 68.21 | 99.34 | 59.27 | 124 | 诺泰生物 | 2023-10-24 二 | 43.12 | 42.56 | 47.00 | 49.00 | 43.04 | 10.43% | 9.31% | 13625018 | 62677万 | 68.8 | 100.2 | 59.77 | 125 | 诺泰生物 | 2023-10-23 一 | 41.62 | 40.96 | 42.56 | 46.38 | 41.02 | 3.91% | 7.94% | 11615729 | 50254万 | 62.3 | 90.73 | 54.13 | 126 | 诺泰生物 | 2023-10-20 五 | 40.65 | 41.37 | 40.96 | 41.50 | 40.30 | -0.99% | 4.12% | 6027887 | 24625万 | 59.95 | 87.32 | 64.15 | 127 | 诺泰生物 | 2023-10-19 四 | 42.48 | 42.48 | 41.37 | 42.84 | 40.80 | -2.61% | 4.53% | 6635868 | 27713万 | 60.55 | 88.19 | 64.79 | 128 | 诺泰生物 | 2023-10-18 三 | 43.38 | 43.53 | 42.48 | 43.52 | 42.00 | -2.41% | 4.02% | 5889482 | 25135万 | 62.18 | 90.56 | 66.53 | 129 | 诺泰生物 | 2023-10-17 二 | 43.44 | 44.28 | 43.53 | 43.89 | 42.51 | -1.69% | 4.44% | 6505116 | 28037万 | 63.72 | 92.8 | 68.17 | 130 | 诺泰生物 | 2023-10-16 一 | 46.13 | 45.13 | 44.28 | 46.59 | 43.80 | -1.88% | 7.58% | 11094073 | 50195万 | 64.81 | 94.4 | 69.35 | 131 | 诺泰生物 | 2023-10-13 五 | 39.93 | 40.54 | 45.13 | 45.88 | 39.80 | 11.32% | 10.25% | 14996411 | 64785万 | 66.06 | 96.21 | 70.68 | 132 | 诺泰生物 | 2023-10-12 四 | 40.00 | 39.30 | 40.54 | 41.33 | 39.52 | 3.16% | 5.94% | 8689050 | 35027万 | 59.34 | 86.42 | 63.49 | 133 | 诺泰生物 | 2023-10-11 三 | 38.88 | 38.27 | 39.30 | 40.65 | 38.73 | 2.69% | 5.88% | 8605087 | 34228万 | 57.52 | 83.78 | 61.55 | 134 | 诺泰生物 | 2023-10-10 二 | 39.48 | 39.66 | 38.27 | 39.48 | 38.00 | -3.50% | 5.17% | 7574308 | 29168万 | 56.02 | 81.59 | 59.93 | 135 | 诺泰生物 | 2023-10-09 一 | 40.00 | 39.81 | 39.66 | 40.84 | 38.30 | -0.38% | 5.86% | 8583140 | 33938万 | 58.05 | 84.55 | 62.11 | 136 | 诺泰生物 | 2023-09-28 四 | 39.99 | 39.53 | 39.81 | 40.89 | 39.33 | 0.71% | 7.85% | 11483270 | 45950万 | 58.27 | 84.87 | 62.35 | 137 | 诺泰生物 | 2023-09-27 三 | 40.50 | 36.69 | 39.53 | 41.00 | 38.58 | 7.74% | 11.18% | 16365248 | 64780万 | 57.86 | 84.27 | 61.91 | 138 | 诺泰生物 | 2023-09-26 二 | 36.15 | 36.25 | 36.69 | 37.16 | 35.81 | 1.21% | 5.13% | 7505009 | 27468万 | 53.7 | 78.22 | 57.46 | 139 | 诺泰生物 | 2023-09-25 一 | 34.60 | 34.39 | 36.25 | 37.56 | 34.46 | 5.41% | 8.88% | 13002202 | 47220万 | 53.06 | 77.28 | 56.77 | 140 | 诺泰生物 | 2023-09-22 五 | 32.67 | 32.62 | 34.39 | 34.60 | 32.57 | 5.43% | 4.08% | 5972329 | 20174万 | 50.34 | 73.31 | 53.86 | 141 | 诺泰生物 | 2023-09-21 四 | 33.24 | 33.43 | 32.62 | 33.30 | 32.35 | -2.42% | 2.18% | 3198134 | 10451万 | 47.75 | 69.54 | 51.09 | 142 | 诺泰生物 | 2023-09-20 三 | 33.96 | 32.96 | 33.43 | 34.34 | 32.90 | 1.43% | 3.55% | 5200795 | 17485万 | 48.93 | 71.27 | 52.35 | 143 | 诺泰生物 | 2023-09-19 二 | 33.39 | 33.66 | 32.96 | 34.77 | 32.68 | -2.08% | 3.43% | 5019715 | 16903万 | 48.24 | 70.27 | 51.62 | 144 | 诺泰生物 | 2023-09-18 一 | 31.98 | 32.15 | 33.66 | 34.30 | 31.85 | 4.70% | 3.91% | 5720108 | 19209万 | 49.27 | 71.76 | 52.71 | 145 | 诺泰生物 | 2023-09-15 五 | 31.81 | 32.10 | 32.15 | 32.89 | 31.61 | 0.16% | 2.04% | 2990190 | 9667万 | 47.06 | 68.54 | 50.35 | 146 | 诺泰生物 | 2023-09-14 四 | 31.99 | 32.21 | 32.10 | 32.57 | 31.77 | -0.34% | 2.06% | 3016568 | 9699万 | 46.99 | 68.43 | 50.27 | 147 | 诺泰生物 | 2023-09-13 三 | 32.25 | 32.81 | 32.21 | 32.86 | 31.81 | -1.83% | 2.30% | 3363376 | 10832万 | 47.15 | 68.67 | 50.44 | 148 | 诺泰生物 | 2023-09-12 二 | 31.77 | 31.35 | 32.81 | 33.45 | 31.41 | 4.66% | 4.19% | 6136601 | 20070万 | 48.03 | 69.95 | 51.38 | 149 | 诺泰生物 | 2023-09-11 一 | 29.78 | 29.86 | 31.35 | 31.87 | 29.60 | 4.99% | 2.59% | 3790787 | 11827万 | 45.89 | 66.83 | 49.1 | 150 | 诺泰生物 | 2023-09-08 五 | 30.06 | 29.88 | 29.86 | 30.50 | 29.78 | -0.07% | 1.07% | 1560730 | 4690万 | 43.71 | 63.66 | 46.76 | 151 | 诺泰生物 | 2023-09-07 四 | 30.10 | 30.47 | 29.88 | 30.67 | 29.78 | -1.94% | 1.08% | 1583810 | 4778万 | 43.74 | 63.7 | 46.79 | 152 | 诺泰生物 | 2023-09-06 三 | 30.98 | 30.80 | 30.47 | 30.98 | 30.39 | -1.07% | 1.11% | 1618723 | 4958万 | 44.6 | 64.96 | 47.72 | 153 | 诺泰生物 | 2023-09-05 二 | 31.69 | 31.62 | 30.80 | 31.78 | 30.69 | -2.59% | 1.49% | 2180181 | 6792万 | 45.08 | 65.66 | 48.24 | 154 | 诺泰生物 | 2023-09-04 一 | 31.21 | 30.77 | 31.62 | 31.66 | 30.64 | 2.76% | 2.01% | 2938032 | 9178万 | 46.28 | 67.41 | 49.52 | 155 | 诺泰生物 | 2023-09-01 五 | 31.05 | 31.08 | 30.77 | 31.39 | 30.45 | -1.00% | 1.13% | 1652244 | 5099万 | 45.04 | 65.6 | 48.19 | 156 | 诺泰生物 | 2023-08-31 四 | 30.50 | 30.33 | 31.08 | 31.48 | 30.02 | 2.47% | 2.13% | 3121098 | 9621万 | 45.49 | 66.26 | 48.67 | 157 | 诺泰生物 | 2023-08-30 三 | 29.90 | 29.93 | 30.33 | 30.75 | 29.51 | 1.34% | 2.25% | 3299729 | 9983万 | 44.4 | 64.66 | 47.5 | 158 | 诺泰生物 | 2023-08-29 二 | 27.59 | 27.71 | 29.93 | 30.06 | 27.51 | 8.01% | 2.72% | 3983975 | 11599万 | 43.81 | 63.81 | 46.87 | 159 | 诺泰生物 | 2023-08-28 一 | 28.77 | 28.07 | 27.71 | 29.83 | 27.49 | -1.28% | 2.03% | 2969406 | 8431万 | 40.56 | 59.07 | 43.4 | 160 | 诺泰生物 | 2023-08-25 五 | 28.50 | 28.73 | 28.07 | 28.95 | 27.86 | -2.30% | 1.62% | 2368214 | 6678万 | 41.09 | 59.84 | 44.65 | 161 | 诺泰生物 | 2023-08-23 三 | 29.24 | 29.34 | 28.44 | 29.38 | 28.36 | -3.07% | 1.85% | 2714178 | 7802万 | 41.63 | 60.63 | 45.24 | 162 | 诺泰生物 | 2023-08-22 二 | 29.60 | 29.35 | 29.34 | 29.69 | 28.50 | -0.03% | 2.14% | 3134781 | 9063万 | 42.95 | 62.55 | 46.67 |
|
行情刷新 | 流通股东
|