股票名称 代码 688073 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 毕得医药 2026-03-20 五 54.97 54.49 53.28 55.49 53.10 -2.22% 1.31% 568090 3079万 23.04 48.42 31.81 2 毕得医药 2026-03-19 四 56.70 57.11 54.49 56.93 53.83 -4.59% 2.81% 1214143 6701万 23.56 49.52 32.54 3 毕得医药 2026-03-18 三 56.62 56.77 57.11 57.61 55.40 0.60% 2.31% 999563 5634万 24.69 51.9 34.1 4 毕得医药 2026-03-17 二 58.07 58.40 56.77 58.97 56.65 -2.79% 1.87% 809918 4682万 24.54 51.59 33.9 5 毕得医药 2026-03-16 一 57.79 57.79 58.40 58.51 56.80 1.06% 2.36% 1020941 5890万 25.25 53.08 34.87 6 毕得医药 2026-03-13 五 56.25 56.51 57.79 58.20 55.89 2.27% 3.10% 1339200 7679万 24.99 52.52 34.51 7 毕得医药 2026-03-12 四 57.88 57.41 56.51 59.21 56.42 -1.57% 3.76% 1624396 9414万 24.43 51.36 33.74 8 毕得医药 2026-03-11 三 58.91 59.52 57.41 59.94 57.19 -3.55% 2.93% 1265168 7374万 24.82 52.18 34.28 9 毕得医药 2026-03-10 二 57.81 56.66 59.52 59.94 57.11 5.05% 3.29% 1423795 8386万 25.73 54.09 35.54 10 毕得医药 2026-03-09 一 56.05 57.61 56.66 57.05 54.22 -1.65% 3.33% 1440208 8023万 24.5 51.49 33.83 11 毕得医药 2026-03-06 五 52.78 53.18 57.61 57.64 52.78 8.33% 4.53% 1957472 10967万 24.91 52.36 34.4 12 毕得医药 2026-03-05 四 52.47 51.80 53.18 53.92 52.47 2.66% 2.29% 988340 5262万 22.99 48.33 31.75 13 毕得医药 2026-03-04 三 51.90 52.30 51.80 52.93 51.31 -0.96% 2.18% 940799 4914万 22.4 47.08 30.93 14 毕得医药 2026-03-03 二 55.00 55.00 52.30 55.93 52.26 -4.91% 2.92% 1260747 6769万 22.61 47.53 31.23 15 毕得医药 2026-03-02 一 57.50 58.29 55.00 58.57 54.80 -5.64% 3.71% 1605604 8981万 23.78 49.99 32.84 16 毕得医药 2026-02-27 五 58.17 57.78 58.29 58.97 57.10 0.88% 2.30% 993085 5770万 25.2 52.98 34.56 17 毕得医药 2026-02-26 四 58.48 58.76 57.78 58.77 57.50 -1.67% 1.99% 861875 4982万 24.98 52.51 34.25 18 毕得医药 2026-02-25 三 59.68 59.29 58.76 59.68 57.61 -0.89% 2.53% 1095846 6415万 25.4 53.4 34.83 19 毕得医药 2026-02-24 二 60.19 59.72 59.29 60.47 59.05 -0.72% 1.96% 848246 5055万 25.63 53.88 35.15 20 毕得医药 2026-02-13 五 60.00 60.60 59.72 61.36 59.52 -1.45% 1.92% 830015 5025万 25.82 54.28 35.4 21 毕得医药 2026-02-12 四 62.15 61.31 60.60 62.67 60.30 -1.16% 2.70% 1168620 7132万 26.2 55.08 35.92 22 毕得医药 2026-02-11 三 60.49 60.36 61.31 62.11 59.62 1.57% 3.56% 1538748 9369万 26.51 55.72 36.35 23 毕得医药 2026-02-10 二 61.60 61.36 60.36 62.24 59.90 -1.63% 2.99% 1293327 7864万 26.1 54.86 35.78 24 毕得医药 2026-02-09 一 61.52 61.55 61.36 62.69 60.82 -0.31% 2.14% 925640 5733万 26.53 55.77 36.38 25 毕得医药 2026-02-06 五 62.08 61.58 61.55 62.48 60.00 -0.05% 2.56% 1106924 6807万 26.61 55.94 36.49 26 毕得医药 2026-02-05 四 62.62 62.80 61.58 63.49 61.19 -1.94% 2.17% 936357 5833万 26.62 55.97 36.51 27 毕得医药 2026-02-04 三 61.55 61.93 62.80 63.80 61.03 1.40% 2.69% 1161836 7255万 27.15 57.07 37.23 28 毕得医药 2026-02-03 二 58.96 58.28 61.93 62.60 58.90 6.26% 4.46% 1929266 11680万 26.77 56.28 36.71 29 毕得医药 2026-02-02 一 59.80 59.86 58.28 60.30 58.28 -2.64% 3.88% 1675740 9928万 25.2 52.97 34.55 30 毕得医药 2026-01-30 五 65.68 65.81 59.86 66.57 58.03 -9.04% 8.64% 3733704 22679万 25.88 54.4 35.49 31 毕得医药 2026-01-29 四 68.14 68.15 65.81 69.57 65.57 -3.43% 1.74% 754076 5063万 28.45 59.81 39.01 32 毕得医药 2026-01-28 三 70.05 70.30 68.15 70.20 67.20 -3.06% 1.20% 518497 3566万 29.46 61.94 40.4 33 毕得医药 2026-01-27 二 70.20 70.80 70.30 70.44 67.63 -0.71% 0.93% 399938 2761万 30.39 63.89 41.68 34 毕得医药 2026-01-26 一 71.27 70.60 70.80 72.20 68.80 0.28% 1.84% 793464 5577万 30.61 64.35 41.97 35 毕得医药 2026-01-23 五 68.60 69.20 70.60 71.20 68.60 2.02% 1.35% 583526 4091万 30.52 64.16 41.85 36 毕得医药 2026-01-22 四 68.08 67.94 69.20 69.97 67.45 1.85% 2.02% 872332 6029万 29.92 62.89 41.02 37 毕得医药 2026-01-21 三 65.85 66.59 67.94 68.46 65.85 2.03% 1.64% 710148 4812万 29.37 61.75 40.28 38 毕得医药 2026-01-20 二 69.46 69.50 66.59 69.60 65.91 -4.19% 2.01% 868378 5832万 28.79 60.52 39.48 39 毕得医药 2026-01-19 一 71.10 70.31 69.50 71.10 68.58 -1.15% 1.49% 642976 4473万 30.05 63.16 41.2 40 毕得医药 2026-01-16 五 72.00 71.63 70.31 72.00 68.83 -1.84% 2.37% 1023708 7200万 30.4 63.9 41.68 41 毕得医药 2026-01-15 四 73.08 74.03 71.63 74.15 70.74 -3.24% 2.71% 1170671 8403万 30.97 65.1 42.46 42 毕得医药 2026-01-14 三 72.34 72.93 74.03 76.39 71.50 1.51% 3.30% 1424960 10627万 32.01 67.28 43.89 43 毕得医药 2026-01-13 二 69.86 69.27 72.93 77.81 69.86 5.28% 5.65% 2443061 18084万 31.53 66.28 43.23 44 毕得医药 2026-01-12 一 68.89 69.35 69.27 70.57 67.70 -0.12% 3.20% 1384220 9582万 29.95 62.95 41.06 45 毕得医药 2026-01-09 五 65.10 65.14 69.35 69.58 64.65 6.46% 3.91% 1691314 11409万 29.98 63.03 41.11 46 毕得医药 2026-01-08 四 66.40 67.58 65.14 66.94 64.78 -3.61% 2.74% 1182997 7744万 28.16 59.2 38.62 47 毕得医药 2026-01-07 三 65.99 66.60 67.58 67.58 64.13 1.47% 4.59% 1986043 13123万 29.22 61.42 40.06 48 毕得医药 2026-01-06 二 65.35 65.22 66.60 66.66 63.50 2.12% 3.14% 1358667 8842万 28.79 60.53 39.48 49 毕得医药 2026-01-05 一 61.74 61.05 65.22 65.60 61.13 6.83% 2.71% 1172234 7482万 28.2 59.27 38.66 50 毕得医药 2025-12-31 三 60.65 60.65 61.05 62.02 60.38 0.66% 2.23% 963079 5901万 26.39 55.48 36.19 51 毕得医药 2025-12-30 二 63.80 64.44 60.65 64.26 60.10 -5.88% 4.02% 1739383 10659万 26.22 55.12 35.95 52 毕得医药 2025-12-29 一 65.30 65.38 64.44 65.53 64.16 -1.44% 0.82% 355891 2300万 27.86 58.56 38.2 53 毕得医药 2025-12-26 五 66.70 66.82 65.38 67.00 65.03 -2.16% 1.50% 648386 4253万 28.27 59.42 38.76 54 毕得医药 2025-12-25 四 65.32 65.30 66.82 66.99 64.51 2.33% 1.57% 677721 4477万 28.89 60.73 39.61 55 毕得医药 2025-12-24 三 64.31 65.03 65.30 65.39 64.31 0.42% 0.68% 294407 1912万 28.23 59.35 38.71 56 毕得医药 2025-12-23 二 64.88 65.06 65.03 65.32 64.18 -0.05% 0.80% 344240 2223万 28.12 59.1 38.55 57 毕得医药 2025-12-22 一 65.01 64.50 65.06 65.54 64.10 0.87% 0.85% 367815 2395万 28.13 59.13 38.57 58 毕得医药 2025-12-19 五 64.98 64.69 64.50 66.55 63.87 -0.29% 1.91% 824244 5363万 27.89 58.62 38.24 59 毕得医药 2025-12-18 四 66.44 65.72 64.69 66.44 64.58 -1.57% 0.76% 328086 2134万 27.97 58.79 38.35 60 毕得医药 2025-12-17 三 65.70 64.88 65.72 66.20 64.68 1.29% 0.68% 294532 1932万 28.41 59.73 38.96 61 毕得医药 2025-12-16 二 65.45 66.16 64.88 66.18 64.30 -1.93% 1.19% 514712 3350万 28.05 58.96 38.46 62 毕得医药 2025-12-15 一 67.60 67.49 66.16 67.60 65.75 -1.97% 1.01% 434708 2890万 28.6 60.13 39.22 63 毕得医药 2025-12-12 五 67.66 67.00 67.49 68.00 66.51 0.73% 1.04% 448441 3025万 29.18 61.34 40.01 64 毕得医药 2025-12-11 四 67.92 67.92 67.00 68.51 66.67 -1.35% 1.61% 695871 4707万 28.97 60.89 39.72 65 毕得医药 2025-12-10 三 67.72 67.26 67.92 68.40 66.88 0.98% 0.83% 357613 2426万 29.36 61.73 40.26 66 毕得医药 2025-12-09 二 70.29 69.95 67.26 70.37 67.26 -3.85% 1.98% 858094 5887万 29.08 61.13 39.87 67 毕得医药 2025-12-08 一 69.33 69.07 69.95 71.60 68.88 1.27% 1.31% 566677 3982万 30.24 63.57 41.47 68 毕得医药 2025-12-05 五 69.20 69.12 69.07 69.54 68.14 -0.07% 0.70% 302850 2079万 29.86 62.77 40.95 69 毕得医药 2025-12-04 四 69.80 70.30 69.12 70.58 68.19 -1.68% 1.11% 479506 3322万 29.88 62.82 40.98 70 毕得医药 2025-12-03 三 66.15 66.07 70.30 70.37 66.15 6.40% 2.66% 1148479 7877万 30.39 63.89 41.68 71 毕得医药 2025-12-02 二 69.45 69.33 66.07 69.99 65.85 -4.70% 2.16% 931828 6246万 28.56 60.05 39.17 72 毕得医药 2025-12-01 一 72.01 72.75 69.33 72.86 68.68 -4.70% 2.49% 1076171 7539万 29.97 63.01 41.1 73 毕得医药 2025-11-28 五 71.68 72.29 72.75 72.96 71.68 0.64% 1.09% 470613 3407万 31.45 66.12 43.13 74 毕得医药 2025-11-27 四 73.81 72.98 72.29 74.69 71.56 -0.95% 1.67% 721175 5232万 31.25 65.7 42.86 75 毕得医药 2025-11-26 三 75.51 76.50 72.98 79.80 72.03 -4.60% 2.83% 1222208 9220万 31.55 66.33 43.26 76 毕得医药 2025-11-25 二 75.61 75.61 76.50 77.45 75.22 1.18% 1.20% 520488 3983万 33.07 69.53 45.35 77 毕得医药 2025-11-24 一 72.87 72.96 75.61 76.67 71.71 3.63% 1.60% 693509 5137万 32.69 68.72 44.82 78 毕得医药 2025-11-21 五 75.44 76.14 72.96 76.72 72.85 -4.18% 2.05% 887170 6619万 31.54 66.31 43.25 79 毕得医药 2025-11-20 四 72.51 72.28 76.14 76.50 72.19 5.34% 2.35% 1015532 7627万 32.92 69.2 45.14 80 毕得医药 2025-11-19 三 72.66 72.75 72.28 73.89 71.06 -0.65% 1.40% 607263 4419万 31.25 65.69 42.85 81 毕得医药 2025-11-18 二 72.42 72.70 72.75 74.50 72.00 0.07% 1.25% 540783 3955万 31.45 66.12 43.13 82 毕得医药 2025-11-17 一 73.80 74.40 72.70 74.85 72.01 -2.28% 1.18% 508363 3698万 31.43 66.07 43.1

行情刷新 | 流通股东