20:02:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688071开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华依科技2024-03-29 五34.3934.5534.0635.0033.00-1.42%4.06%21790507355万18.2628.88313.89
2华依科技2024-03-28 四32.3432.5234.5535.1632.006.24%5.89%315891810753万18.5229.29318.4
3华依科技2024-03-27 三33.6033.1932.5234.5631.88-2.02%4.53%24309838003万17.4327.57299.7
4华依科技2024-03-26 二34.2034.4933.1934.5832.90-3.77%4.78%25614508556万17.7928.14305.87
5华依科技2024-03-25 一34.6435.2134.4936.5833.80-2.04%5.14%27546689738万18.4929.24317.85
6华依科技2024-03-22 五36.3536.7035.2136.7034.72-4.06%5.56%298318010566万18.8829.85324.49
7华依科技2024-03-21 四37.2837.1136.7037.2836.00-1.10%5.03%26950789845万19.6731.12338.22
8华依科技2024-03-20 三36.3236.6937.1138.1935.701.14%8.16%437187916081万19.8931.47342
9华依科技2024-03-19 二35.3336.1436.6938.9335.171.52%11.91%638333123599万19.6731.11338.13
10华依科技2024-03-18 一33.5033.5936.1436.9732.287.59%14.92%800020527322万19.3730.64333.06
11华依科技2024-03-15 五33.4730.9933.5934.3931.768.39%12.55%672974922249万18.0128.48309.56
12华依科技2024-03-14 四31.6931.4930.9932.5030.00-1.59%4.76%25494087939万16.6126.28285.6
13华依科技2024-03-08 五30.6030.8530.3631.3029.70-1.59%4.15%22257216740万16.2825.74279.79
14华依科技2024-03-07 四32.0031.5830.8532.8030.50-2.31%4.46%23898077573万16.5426.16284.31
15华依科技2024-03-06 三30.9530.9831.5832.3229.851.94%5.59%29975959295万16.9326.78291.03
16华依科技2024-03-05 二32.0032.2030.9832.0030.22-3.79%7.58%406325712550万16.6126.27285.5
17华依科技2024-03-04 一33.0033.3032.2033.6630.61-3.30%6.27%336005510668万17.2627.3296.75
18华依科技2024-03-01 五32.9932.7233.3033.9832.421.77%5.34%28644579495万17.8528.23306.88
19华依科技2024-02-29 四30.0030.5932.7233.3329.926.96%7.99%428512513761万17.5427.74301.54
20华依科技2024-02-28 三35.3835.2130.5935.9930.15-13.12%10.65%570987118800万16.425.94281.91
21华依科技2024-02-27 二33.0033.4035.2135.5532.485.42%6.93%371643512549万18.8829.85324.49
22华依科技2024-02-26 一32.8132.5933.4035.4231.142.49%6.87%368409212330万17.9128.32307.81
23华依科技2024-02-23 五29.0728.8332.5933.3728.8013.04%7.37%394903812152万17.4727.63164.42
24华依科技2024-02-22 四27.6627.5028.8328.8927.274.84%4.99%26750807522万15.4624.44145.45
25华依科技2024-02-21 三26.7926.6027.5030.0026.023.38%7.98%428044112043万14.7423.32138.74
26华依科技2024-02-20 二25.2025.3526.6027.0023.994.93%5.93%31786858197万14.2622.55134.2
27华依科技2024-02-19 一25.1024.5025.3526.5024.113.47%8.26%442945311144万13.5921.49127.9
28华依科技2024-02-08 四20.4420.4224.5024.5019.7519.98%8.90%476924810466万13.1320.77123.61
29华依科技2024-02-07 三23.3523.0120.4223.3519.73-11.26%10.31%552441011506万10.9517.31103.02
30华依科技2024-02-06 二22.9123.6523.0123.9119.89-2.71%9.54%511610811335万12.3419.51116.09
31华依科技2024-02-05 一27.0527.6023.6527.4822.86-14.31%5.20%27869496797万12.6820.05119.32
32华依科技2024-02-02 五29.8529.5027.6030.5225.01-6.44%3.87%20749495839万14.7923.4139.24
33华依科技2024-02-01 四30.6330.2629.5030.9829.16-2.51%2.56%13711904107万15.8125.01148.82
34华依科技2024-01-31 三32.8332.5030.2633.4729.82-6.89%2.59%13862674347万16.2225.66152.66
35华依科技2024-01-30 二33.4033.5532.5034.3232.50-3.13%1.75%9390173119万17.4227.55163.96
36华依科技2024-01-29 一34.9334.8433.5535.4533.33-3.70%2.72%14567034949万17.9828.44169.25
37华依科技2024-01-26 五36.4136.4134.8437.0534.77-4.31%1.85%9921223533万18.6729.54175.76
38华依科技2024-01-25 四34.5734.5736.4136.5833.915.32%2.83%15150325371万19.5230.87183.68
39华依科技2024-01-24 三36.1835.9734.5736.3033.40-3.89%3.33%17837226151万18.5329.31174.4
40华依科技2024-01-23 二36.1536.6235.9736.5834.95-1.77%2.57%13795234959万19.2830.5181.46
41华依科技2024-01-22 一38.6638.6736.6239.2836.34-5.30%3.53%18939627133万19.6331.05184.74
42华依科技2024-01-19 五39.9940.0438.6740.2938.53-3.42%2.80%14999915858万20.7332.79195.08
43华依科技2024-01-18 四39.9440.3740.0440.7738.48-0.82%4.02%21570698476万21.4633.95201.99
44华依科技2024-01-17 三42.7742.7940.3742.8540.33-5.66%2.46%13183535431万21.6434.23203.66
45华依科技2024-01-16 二42.5142.5142.7943.1042.000.66%1.46%7843493340万22.9436.28215.87
46华依科技2024-01-15 一43.8944.2342.5143.8942.51-3.89%1.89%10137984361万22.7936.04214.45
47华依科技2024-01-12 五44.1944.3944.2344.8742.72-0.36%2.75%14754436430万23.7137.5223.13
48华依科技2024-01-11 四42.0442.1144.3944.8641.965.41%3.56%19085208252万23.7937.64223.94
49华依科技2024-01-10 三44.1144.2042.1144.4941.82-4.73%3.98%21315509099万22.5735.7212.44
50华依科技2024-01-09 二44.4443.9844.2045.7543.850.50%1.93%10361094636万23.6937.47222.98
51华依科技2024-01-08 一45.7045.7043.9846.1043.95-3.76%1.76%9417034213万23.5737.29221.87
52华依科技2024-01-05 五47.2647.0245.7048.2545.13-2.81%1.80%9635054480万24.538.75230.55
53华依科技2024-01-04 四47.7047.9347.0248.1946.99-1.90%1.41%7542913573万25.239.87237.21
54华依科技2024-01-03 三47.5247.5247.9348.4346.200.86%2.22%11881755633万25.6940.64241.8
55华依科技2024-01-02 二48.5948.7147.5248.8847.52-2.44%2.39%12816346156万25.4740.29239.73
56华依科技2023-12-29 五46.9647.1848.7148.8346.503.24%3.71%19863259471万26.1141.3245.73
57华依科技2023-12-28 四45.0745.0747.1848.3844.684.68%4.30%230469110807万25.2940238.01
58华依科技2023-12-27 三46.9246.9245.0747.1744.38-3.94%4.45%238563410790万24.1638.21227.37
59华依科技2023-12-26 二50.5250.5546.9250.5246.54-7.18%3.97%212719110136万25.1539.78236.7
60华依科技2023-12-25 一50.2750.3550.5551.5849.530.40%2.73%14611657364万27.142.86255.01
61华依科技2023-12-22 五51.6051.6150.3552.5050.20-2.44%2.82%15094187747万26.9942.69254.01
62华依科技2023-12-21 四53.7054.2051.6154.5851.60-4.78%3.47%18622559784万27.6643.76260.36
63华依科技2023-12-20 三55.0154.7054.2056.2053.60-0.91%2.97%15911038721万29.0545.95273.43
64华依科技2023-12-19 二52.4053.1454.7055.5052.372.94%2.95%15804648581万29.3246.38275.95
65华依科技2023-12-18 一51.8752.3253.1454.0751.871.57%3.92%209933511181万28.4845.05268.08
66华依科技2023-12-15 五54.6055.0052.3255.2052.12-4.87%4.49%240477512861万28.0444.36263.94
67华依科技2023-12-14 四56.9056.9055.0058.9954.74-3.34%7.20%386182121929万29.4846.63277.46
68华依科技2023-12-13 三52.5553.4056.9064.0051.806.55%9.66%517795029362万30.548.24287.05
69华依科技2023-12-12 二53.0052.5053.4053.6851.391.71%3.50%18749629829万28.6245.27269.39
70华依科技2023-12-11 一49.6449.6552.5052.6348.805.74%4.88%261485913427万28.1444.51264.85
71华依科技2023-12-08 五50.0051.0049.6551.0049.00-2.65%4.89%262197513095万26.6142.09250.47
72华依科技2023-12-07 四53.1053.9751.0053.8047.50-5.50%10.46%560490728185万27.3443.24257.28
73华依科技2023-12-06 三52.5852.6553.9754.7052.002.51%4.19%224341311975万28.9345.76272.27
74华依科技2023-12-05 二54.4153.3552.6555.1852.10-1.31%5.12%274173614734万28.2244.64265.61
75华依科技2023-12-04 一52.6652.6553.3555.2951.721.33%5.53%296266215907万28.645.23269.14
76华依科技2023-12-01 五54.5054.0052.6554.5051.00-2.50%7.61%407833421312万28.2244.64265.61
77华依科技2023-11-30 四55.8155.5054.0059.8852.88-2.70%10.85%581762332538万28.9445.78272.42
78华依科技2023-11-29 三54.0554.8755.5057.0053.111.15%10.11%541977729837万29.7547.05279.99
79华依科技2023-11-28 二51.2551.3154.8755.3550.536.94%11.62%622892533187万29.4146.52276.81
80华依科技2023-11-27 一48.9947.6051.3153.6547.917.79%13.06%700147735542万27.543.5258.85
81华依科技2023-11-24 五49.3949.3947.6049.5047.23-3.62%4.83%258863812407万25.5140.36240.13
82华依科技2023-11-23 四47.1147.3349.3949.5846.004.35%7.52%403099619426万26.4741.87249.16
83华依科技2023-11-22 三47.4347.6047.3349.2847.29-0.57%6.07%325171715669万25.3740.13238.77
84华依科技2023-11-21 二50.0050.3547.6052.7947.50-5.46%11.83%634067631830万25.5140.36240.13
85华依科技2023-11-20 一48.8247.7050.3550.7847.325.56%11.60%621609830410万26.9942.69254.01
86华依科技2023-11-17 五47.8147.8047.7048.7946.11-0.21%7.41%397192818808万25.5740.44240.64
87华依科技2023-11-16 四46.4846.6047.8049.8246.162.58%9.54%511167024727万25.6240.53241.14
88华依科技2023-11-15 三44.9544.9246.6047.0044.203.74%6.73%360774816514万24.9839.51235.09
89华依科技2023-11-14 二43.2443.3044.9245.4742.863.74%6.54%350813715615万24.0838.08226.61
90华依科技2023-11-13 一44.7044.3843.3044.7543.18-2.43%6.08%325788914210万23.2136.71218.44
91华依科技2023-11-10 五47.3846.9044.3847.4043.93-5.37%7.94%425596219169万23.7937.63223.89
92华依科技2023-11-09 四49.0048.2546.9049.4346.50-2.80%7.94%425758320199万25.1439.76236.6
93华依科技2023-11-08 三46.1147.2748.2549.5045.202.07%9.95%533436825004万25.8640.91243.41
94华依科技2023-11-07 二46.0045.6047.2747.2943.833.66%8.37%448418720312万25.3440.08238.47
95华依科技2023-11-06 一44.0542.9845.6046.2843.506.10%7.48%400738118117万24.4438.66230.04
96华依科技2023-11-03 五44.8843.3242.9845.4242.01-0.78%7.56%405422317607万23.0436.44216.83
97华依科技2023-11-02 四42.5041.9343.3245.4941.813.32%9.29%497771921620万23.2236.73218.54
98华依科技2023-11-01 三38.8839.0841.9344.9038.007.29%9.26%496211120667万22.4835.55211.53
99华依科技2023-10-31 二38.0039.8039.0839.8036.25-1.81%7.07%379174314364万20.9533.13197.15
100华依科技2023-10-30 一38.3538.5139.8040.0737.503.35%2.71%14508215679万21.3333.7464.83
101华依科技2023-10-27 五36.9538.3138.5139.2935.530.52%4.07%21810568151万20.6432.6562.73
102华依科技2023-10-26 四38.1238.1538.3138.5937.260.42%1.29%5388032041万15.9732.4862.4
103华依科技2023-10-25 三36.9837.7638.1538.8136.981.03%1.82%7587742886万15.932.3462.14
104华依科技2023-10-24 二38.2538.0837.7639.2337.60-0.84%1.99%8285273175万15.7432.0161.51
105华依科技2023-10-23 一39.4039.0238.0839.5637.72-2.41%2.02%8409443249万15.8732.2962.03
106华依科技2023-10-20 五39.5539.5539.0241.0038.98-1.34%1.71%7123112836万16.2633.0863.56
107华依科技2023-10-19 四39.2039.9939.5540.2838.74-1.10%1.57%6531472579万16.4833.5364.42
108华依科技2023-10-18 三39.1739.1739.9941.0138.562.09%2.56%10666974262万16.6733.965.14
109华依科技2023-10-17 二40.6940.7139.1740.6938.46-3.78%3.12%13011215090万16.3333.2163.8
110华依科技2023-10-16 一44.0043.3240.7144.0240.08-6.02%3.31%13801685729万16.9734.5266.31
111华依科技2023-10-13 五44.0044.6143.3247.0043.00-2.89%3.34%13937896153万18.0636.7370.56
112华依科技2023-10-12 四47.3748.0744.6147.8043.51-7.20%4.35%18141828141万18.5937.8272.67
113华依科技2023-10-11 三49.4049.5648.0750.0247.30-3.01%3.72%15485507496万20.0340.7678.3
114华依科技2023-10-10 二49.1249.7049.5650.1948.37-0.28%1.55%6472883176万20.6642.0280.73
115华依科技2023-10-09 一50.7749.7349.7051.0949.45-0.06%1.78%7429433722万20.7142.1480.96
116华依科技2023-09-28 四49.5850.1849.7350.6249.33-0.90%1.84%7659353816万20.7342.1681.01
117华依科技2023-09-27 三48.4848.5950.1850.8148.013.27%2.28%9488204712万20.9142.5481.74
118华依科技2023-09-26 二49.0049.3348.5950.0047.10-1.50%3.28%13691076610万20.2541.279.15
119华依科技2023-09-25 一48.8847.7549.3350.3047.843.31%3.43%14290427048万20.5641.8280.35
120华依科技2023-09-22 五46.2246.6547.7548.5046.002.36%2.22%9256914401万19.940.4877.78
121华依科技2023-09-21 四46.8247.2546.6547.6246.33-1.27%1.42%5908932766万19.4439.5575.99
122华依科技2023-09-20 三48.9049.4947.2549.7746.80-4.53%2.22%9272904437万19.6940.0676.97
123华依科技2023-09-19 二47.9048.0149.4951.0047.903.08%4.69%19558779742万20.6341.9680.61
124华依科技2023-09-18 一45.2245.5548.0149.4144.725.40%3.41%14212696839万20.0140.778.2
125华依科技2023-09-15 五46.2746.2745.5546.8845.36-1.56%1.23%5107702343万18.9838.6274.2
126华依科技2023-09-14 四47.2247.4946.2747.3945.70-2.57%1.31%5462222530万19.2839.2375.37
127华依科技2023-09-13 三50.5950.1347.4950.5946.57-5.27%3.01%12549075997万19.7940.2677.36
128华依科技2023-09-12 二51.7750.3550.1352.6449.01-0.44%4.32%18001539066万20.8942.581.66
129华依科技2023-09-11 一45.8345.8350.3550.8445.839.86%4.56%18988119300万20.9942.6982.02
130华依科技2023-09-08 五45.5245.5045.8346.4944.500.73%1.13%4728572154万19.138.8674.65
131华依科技2023-09-07 四47.3747.1045.5048.2445.30-3.40%1.66%6937543205万18.9638.5874.12
132华依科技2023-09-06 三46.3846.4647.1047.1145.501.38%1.23%5140092398万19.6339.9376.72
133华依科技2023-09-05 二46.4946.7646.4647.6545.73-0.64%1.66%6903053205万19.3639.3975.68
134华依科技2023-09-04 一48.9947.6546.7648.9946.07-1.87%2.53%10524394954万19.4939.6476.17
135华依科技2023-09-01 五48.0248.3147.6549.1746.80-1.37%1.90%7928753775万19.8640.477.62
136华依科技2023-08-31 四48.0048.6948.3148.7346.68-0.78%2.82%11748035627万20.1340.9678.69
137华依科技2023-08-30 三46.4946.5448.6949.7146.024.62%3.95%16460847979万20.2941.2879.31
138华依科技2023-08-29 二42.8842.8946.5448.0641.138.51%6.86%285998813057万19.439.4675.81
139华依科技2023-08-28 一47.8844.5042.8948.7841.94-3.62%3.72%15503546770万17.8836.3669.86
140华依科技2023-08-25 五45.3645.6644.5045.7243.79-2.54%2.01%8381413726万18.5537.7372.52
141华依科技2023-08-23 三47.9948.0845.8147.9945.80-4.72%2.58%10741314986万19.0938.8474.66
142华依科技2023-08-22 二47.1547.0548.0849.0046.502.19%1.79%7453293554万20.0440.7678.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总