19:22:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688070开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1纵横股份2024-03-29 五50.5252.4050.9055.0050.00-2.86%4.48%392657020583万44.5844.58-74.92
2纵横股份2024-03-28 四47.0045.2452.4053.0047.0015.83%5.89%516002126141万45.8945.89-77.13
3纵横股份2024-03-27 三48.0049.5745.2448.8543.13-8.74%3.72%325884714982万39.6239.62-66.59
4纵横股份2024-03-26 二48.9949.4049.5751.8747.000.34%3.10%271514813416万43.4143.41-72.96
5纵横股份2024-03-25 一54.5055.0049.4057.2547.20-10.18%4.91%430454822431万43.2643.26-72.71
6纵横股份2024-03-22 五56.8058.3255.0057.1751.90-5.69%4.60%402465322202万48.1748.17-80.96
7纵横股份2024-03-21 四48.9050.9258.3261.1047.6014.53%7.88%690485938329万51.0851.08-85.84
8纵横股份2024-03-20 三48.2046.5750.9251.5245.649.34%4.31%377429518537万44.644.6-74.95
9纵横股份2024-03-19 二42.5343.8646.5752.0042.506.18%5.30%463878122010万40.7940.79-68.55
10纵横股份2024-03-18 一37.8036.5543.8643.8636.5720.00%4.27%374230415543万38.4138.41-64.56
11纵横股份2024-03-15 五35.5034.9836.5537.3035.204.49%1.90%16678746063万32.0132.01-53.8
12纵横股份2024-03-14 四33.6833.2134.9836.3332.545.33%1.91%16731315772万30.6430.64-51.49
13纵横股份2024-03-08 五28.7828.2029.6430.9027.715.11%1.80%15759134622万25.9625.96-43.63
14纵横股份2024-03-07 四30.6530.7928.2030.6528.20-8.41%2.16%18892575533万24.724.7-41.51
15纵横股份2024-03-06 三25.6225.6630.7930.7925.3519.99%2.21%19333265696万26.9726.97-45.32
16纵横股份2024-03-05 二25.3025.3025.6626.2425.051.42%0.66%5797271499万22.4722.47-37.77
17纵横股份2024-03-04 一25.4525.3625.3025.5824.77-0.24%0.38%332382838万22.1622.16-37.24
18纵横股份2024-03-01 五25.6025.2525.3625.9125.000.44%0.51%4480651139万22.2122.21-37.33
19纵横股份2024-02-29 四24.0023.9325.2525.7823.625.52%0.66%5769211443万22.1122.11-37.17
20纵横股份2024-02-28 三27.6026.9823.9327.8023.93-11.30%1.04%9079582339万20.9620.96-35.22
21纵横股份2024-02-27 二25.9026.6126.9826.9825.301.39%0.66%5771761520万23.6323.63-39.71
22纵横股份2024-02-26 一26.8026.3826.6127.5525.700.87%0.65%5728451528万23.3123.31-39.17
23纵横股份2024-02-23 五25.0024.8826.3826.5024.536.03%0.76%6639691682万23.123.1-55.12
24纵横股份2024-02-22 四24.2124.1824.8824.9023.972.89%0.40%353073861万21.7921.79-51.98
25纵横股份2024-02-21 三23.0723.3924.1824.7723.073.38%0.66%5771761405万21.1821.18-50.52
26纵横股份2024-02-20 二22.3822.5023.3923.9421.613.96%0.76%6662821537万20.4820.48-48.87
27纵横股份2024-02-19 一21.4820.9922.5022.7920.217.19%0.69%6059051339万19.7119.71-47.01
28纵横股份2024-02-08 四19.2919.2320.9921.5418.529.15%1.91%7324311468万8.0618.38-43.86
29纵横股份2024-02-07 三20.8020.6619.2320.9919.01-6.92%2.19%8421471670万7.3816.84-40.18
30纵横股份2024-02-06 二20.9221.0920.6621.6519.17-2.04%1.95%7495251528万7.9318.09-43.17
31纵横股份2024-02-05 一24.6824.0021.0924.6820.78-12.13%1.74%6692051479万8.0918.47-44.06
32纵横股份2024-02-02 五25.4025.7724.0026.0623.16-6.87%0.86%330394809万9.2121.02-50.14
33纵横股份2024-02-01 四26.1026.5225.7726.4424.60-2.83%0.93%356340916万9.8922.57-53.84
34纵横股份2024-01-31 三27.9428.3026.5228.5126.47-6.29%1.18%4529201235万10.1823.23-55.41
35纵横股份2024-01-30 二28.3028.5728.3029.6727.75-0.95%0.70%270217768万10.8624.79-59.13
36纵横股份2024-01-29 一30.3029.5028.5730.9328.56-3.15%1.30%4978371484万10.9725.02-59.69
37纵横股份2024-01-26 五30.0029.4629.5030.3029.350.14%0.97%3726261112万11.3225.84-61.64
38纵横股份2024-01-25 四29.4129.0029.4629.8028.371.59%0.87%335668980万11.3125.8-61.55
39纵横股份2024-01-24 三28.0028.3729.0029.4827.772.22%1.22%4679671340万11.1325.4-60.59
40纵横股份2024-01-23 二28.0028.4028.3728.8427.50-0.11%1.21%4638951300万10.8924.85-59.28
41纵横股份2024-01-22 一30.0030.2028.4030.7028.00-5.96%1.72%6604151975万10.924.87-59.34
42纵横股份2024-01-19 五31.0031.0030.2031.0729.88-2.58%1.34%5126601552万11.5926.45-63.1
43纵横股份2024-01-18 四31.5831.9031.0031.9030.01-2.82%2.41%9262312846万11.927.15-64.77
44纵横股份2024-01-17 三33.6634.3931.9033.8831.90-7.24%2.82%10810633516万12.2427.94-66.65
45纵横股份2024-01-16 二33.9933.9934.3935.6633.301.18%3.94%15116245236万13.230.12-71.85
46纵横股份2024-01-15 一35.0535.4033.9935.3033.32-3.98%3.33%12770584344万13.0529.77-71.02
47纵横股份2024-01-12 五38.8036.8335.4039.8035.40-3.88%5.77%22154358306万13.5931-73.96
48纵横股份2024-01-11 四31.2230.6936.8336.8330.8120.01%4.10%15754555443万14.1432.26-76.95
49纵横股份2024-01-10 三31.2031.1130.6931.4930.31-1.35%0.57%219946678万11.7826.88-64.12
50纵横股份2024-01-09 二30.4031.1331.1131.7730.25-0.06%0.40%155163486万11.9427.25-65
51纵横股份2024-01-08 一32.2432.2331.1332.3031.00-3.41%0.71%271537857万11.9527.26-65.04
52纵横股份2024-01-05 五33.0833.0032.2333.5032.10-2.33%0.64%246429804万12.3728.23-67.34
53纵横股份2024-01-04 四33.7033.7033.0033.8332.82-2.08%0.50%193090640万12.6728.9-68.95
54纵横股份2024-01-03 三34.4034.3433.7034.5833.22-1.86%0.64%243933824万12.9329.51-70.41
55纵横股份2024-01-02 二34.4334.2934.3435.1034.170.15%0.75%286897995万13.1830.07-71.75
56纵横股份2023-12-29 五34.1033.7234.2934.4533.251.69%1.33%5116081733万13.1630.03-71.64
57纵横股份2023-12-28 四31.9731.4233.7233.8231.277.32%1.23%4727591566万12.9429.53-70.45
58纵横股份2023-12-27 三32.0032.1231.4232.8031.19-2.18%0.83%3173981005万12.0627.52-65.65
59纵横股份2023-12-26 二33.2333.2232.1233.4231.60-3.31%0.81%309592993万12.3328.13-67.11
60纵横股份2023-12-25 一32.5032.6033.2233.4532.391.90%0.66%253365836万12.7529.09-69.41
61纵横股份2023-12-22 五32.6132.9332.6033.2032.43-1.00%0.63%241566794万12.5128.55-68.11
62纵横股份2023-12-21 四32.6032.4732.9333.2031.961.42%0.60%229726750万12.6428.84-68.8
63纵横股份2023-12-20 三32.8032.6732.4733.3832.40-0.61%0.43%165752546万12.4628.44-67.84
64纵横股份2023-12-19 二32.3532.7432.6732.8732.35-0.21%0.44%167969548万12.5428.61-68.26
65纵横股份2023-12-18 一33.1533.2832.7433.2732.60-1.62%0.44%168649555万12.5728.67-68.41
66纵横股份2023-12-15 五33.4333.4333.2833.9933.05-0.45%0.46%176538589万12.7729.15-69.53
67纵横股份2023-12-14 四34.5033.9133.4334.8833.30-1.42%0.71%274281930万12.8329.28-69.85
68纵横股份2023-12-13 三33.2833.2633.9134.6133.281.95%1.16%4441831511万13.0129.7-70.85
69纵横股份2023-12-12 二34.0934.0933.2634.4533.12-2.43%0.87%3357401130万12.7729.13-69.49
70纵横股份2023-12-11 一33.8934.0234.0934.4833.450.21%0.82%3150151071万13.0829.86-71.23
71纵横股份2023-12-08 五34.1234.3234.0234.9834.00-0.87%0.76%290849994万13.0629.79-71.08
72纵横股份2023-12-07 四34.4034.4534.3235.0833.76-0.38%0.67%256429875万13.1730.06-71.71
73纵横股份2023-12-06 三34.9234.9234.4535.0634.30-1.35%0.70%267893928万13.2230.17-71.98
74纵横股份2023-12-05 二35.8335.4934.9235.8334.67-1.61%0.84%3227321131万13.430.58-72.96
75纵横股份2023-12-04 一35.9835.9835.4936.4135.11-1.36%1.23%4737991687万13.6231.08-74.15
76纵横股份2023-12-01 五36.2036.5035.9836.6835.80-1.42%0.62%236348851万13.8131.51-75.18
77纵横股份2023-11-30 四36.5036.9236.5037.2936.04-1.14%0.70%267920980万14.0131.97-76.26
78纵横股份2023-11-29 三37.3537.2136.9237.5836.90-0.78%0.56%213322792万14.1732.33-77.14
79纵横股份2023-11-28 二37.0137.1637.2137.8236.880.13%0.85%3255141221万14.2832.59-77.74
80纵横股份2023-11-27 一37.2637.2637.1637.8236.90-0.27%0.50%190167710万14.2632.54-77.64
81纵横股份2023-11-24 五37.8137.9637.2637.8136.58-1.84%0.77%2971731098万14.332.63-77.85
82纵横股份2023-11-23 四37.7137.5737.9638.0037.461.04%0.26%101368383万14.5733.25-79.31
83纵横股份2023-11-22 三37.6337.9637.5738.2437.46-1.03%0.53%205064776万14.4232.9-78.5
84纵横股份2023-11-21 二39.2038.9037.9639.2037.90-2.42%0.62%237033906万14.5733.25-79.31
85纵横股份2023-11-20 一38.1638.0438.9039.2038.002.26%0.76%2913251123万14.9334.07-81.28
86纵横股份2023-11-17 五37.6937.7838.0438.2137.480.69%0.50%191716727万14.633.32-79.48
87纵横股份2023-11-16 四37.6638.0537.7838.5337.66-0.71%0.50%190040724万14.533.09-78.94
88纵横股份2023-11-15 三38.6238.4438.0538.8837.86-1.01%0.56%214664819万14.633.32-79.5
89纵横股份2023-11-14 二38.6639.0338.4439.3538.05-1.51%1.28%4920561891万14.7533.67-80.31
90纵横股份2023-11-13 一36.3836.2939.0339.3936.347.55%1.85%7110562721万14.9834.18-81.55
91纵横股份2023-11-10 五35.8236.7436.2936.9135.81-1.22%0.48%182511664万13.9331.78-75.82
92纵横股份2023-11-09 四36.4636.5036.7437.4836.300.66%0.89%3415621258万14.132.18-76.76
93纵横股份2023-11-08 三36.4136.6936.5036.9536.10-0.52%0.56%213817780万14.0131.97-76.26
94纵横股份2023-11-07 二36.5736.6736.6936.8136.020.05%0.47%178878652万14.0832.13-76.66
95纵横股份2023-11-06 一35.9335.7136.6736.8035.702.69%0.65%250846913万14.0732.12-76.62
96纵横股份2023-11-03 五34.9934.5235.7135.9834.063.45%0.50%193282687万13.7131.27-74.61
97纵横股份2023-11-02 四35.3435.1434.5235.6034.40-1.76%0.56%213175746万13.2530.23-72.12
98纵横股份2023-11-01 三34.9734.6835.1436.0134.731.33%0.88%3367761193万13.4930.78-73.42
99纵横股份2023-10-31 二35.7535.5534.6835.7734.60-2.45%0.42%159295559万13.3130.37-72.46
100纵横股份2023-10-30 一35.1035.0335.5536.0034.001.48%0.62%236201831万13.6431.13-74.28
101纵横股份2023-10-27 五34.6634.6535.0335.1033.981.10%0.48%183459635万13.4430.68-99.64
102纵横股份2023-10-26 四34.9834.6434.6534.9833.530.03%0.75%286934975万13.330.35-98.56
103纵横股份2023-10-25 三34.2834.2834.6435.2834.131.05%0.57%217832756万13.2930.34-98.53
104纵横股份2023-10-24 二33.7033.9234.2834.6831.561.06%0.62%237807807万13.1630.02-97.51
105纵横股份2023-10-23 一34.3734.7333.9235.0533.61-2.33%0.71%273269932万13.0229.71-96.48
106纵横股份2023-10-20 五35.0035.0834.7335.4534.67-1.00%0.40%152349531万13.3330.42-98.79
107纵横股份2023-10-19 四35.6035.6535.0835.9835.00-1.60%0.48%184972657万13.4630.72-99.78
108纵横股份2023-10-18 三35.6636.2035.6535.9335.13-1.52%0.51%195935696万13.6831.22-101.4
109纵横股份2023-10-17 二37.2037.5836.2037.2035.48-3.67%1.02%3902811405万13.8931.7-102.97
110纵横股份2023-10-16 一38.8338.3037.5838.8336.59-1.88%1.63%6258402354万14.4232.91-106.89
111纵横股份2023-10-13 五36.5036.5838.3038.4036.244.70%1.30%4975141869万14.733.54-108.94
112纵横股份2023-10-12 四36.7936.5236.5837.1035.630.16%0.59%227694822万14.0432.04-104.05
113纵横股份2023-10-11 三37.7837.5936.5237.7836.28-2.85%0.75%2891761061万14.0231.98-103.88
114纵横股份2023-10-10 二35.6535.6537.5938.5035.485.44%1.19%4551161708万14.4332.92-106.92
115纵横股份2023-10-09 一35.9036.5035.6537.1035.60-2.33%0.43%165512601万13.6831.22-101.4
116纵横股份2023-09-28 四35.0735.0736.5036.8434.644.08%0.76%2911661060万14.0131.97-103.82
117纵横股份2023-09-27 三35.3335.3335.0736.0034.75-0.74%0.43%163737574万13.4630.71-99.75
118纵横股份2023-09-26 二36.9835.9335.3336.9835.33-1.67%0.30%114670409万13.5630.94-100.49
119纵横股份2023-09-25 一36.8836.2135.9336.8835.60-0.77%0.33%124792450万13.7931.47-102.2
120纵横股份2023-09-22 五35.3935.1336.2136.2734.803.07%0.39%148393531万13.931.71-103
121纵横股份2023-09-21 四35.1234.9635.1335.4034.790.49%0.29%111776393万13.4830.77-99.92
122纵横股份2023-09-20 三34.6835.3434.9635.7434.50-1.08%0.22%86330304万13.4230.62-99.44
123纵横股份2023-09-19 二36.4936.4935.3436.9435.05-3.15%0.66%254273905万13.5630.95-100.52
124纵横股份2023-09-18 一36.7636.8136.4937.1036.30-0.87%0.24%92553339万1431.96-103.79
125纵横股份2023-09-15 五37.0436.3036.8137.0436.061.40%0.37%141232515万14.1332.24-104.7
126纵横股份2023-09-14 四37.4037.4036.3037.4036.10-2.94%0.46%176557645万13.9331.79-103.25
127纵横股份2023-09-13 三38.0038.0337.4038.1437.00-1.66%0.50%190987716万14.3532.75-106.38
128纵横股份2023-09-12 二38.0037.8238.0338.3237.420.56%0.58%221543840万14.633.31-108.17
129纵横股份2023-09-11 一39.1039.1337.8239.1037.70-3.35%1.03%3944781502万14.5233.12-107.58
130纵横股份2023-09-08 五37.5037.4439.1339.5037.394.51%0.86%3284601278万15.0234.27-111.3
131纵横股份2023-09-07 四38.3438.3037.4438.7037.44-2.25%0.54%207870790万14.3732.79-106.49
132纵横股份2023-09-06 三36.4236.9038.3038.3436.423.79%0.80%3052701150万14.733.54-108.94
133纵横股份2023-09-05 二36.9736.9236.9037.7236.42-0.05%0.60%231531862万14.1632.32-104.96
134纵横股份2023-09-04 一37.7737.3836.9237.8436.42-1.23%0.60%230764855万14.1732.33-105.02
135纵横股份2023-09-01 五38.9038.2737.3838.9036.81-2.33%0.51%196110733万14.3532.74-106.32
136纵横股份2023-08-31 四38.3838.9638.2738.9038.20-1.77%0.44%170685657万14.6933.52-108.86
137纵横股份2023-08-30 三37.3836.9738.9639.1736.975.38%1.05%4043961557万14.9534.12-110.82
138纵横股份2023-08-29 二34.8835.8836.9737.4433.343.04%1.60%6133042171万14.1932.38-105.16
139纵横股份2023-08-28 一38.0036.5135.8838.9035.68-1.73%1.03%3970101473万13.7731.42-102.06
140纵横股份2023-08-25 五38.3637.6736.5138.3636.20-3.08%0.70%267494986万14.0131.98-103.85
141纵横股份2023-08-23 三39.8840.1838.6839.8938.53-3.73%0.66%252289983万14.8533.88-151.02
142纵横股份2023-08-22 二39.4239.1440.1841.4138.992.66%1.07%4117161656万15.4235.19-156.88

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总