| 股票名称 | 代码 688070 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 纵横股份 | 2024-03-29 五 | 50.52 | 52.40 | 50.90 | 55.00 | 50.00 | -2.86% | 4.48% | 3926570 | 20583万 | 44.58 | 44.58 | -74.92 | 2 | 纵横股份 | 2024-03-28 四 | 47.00 | 45.24 | 52.40 | 53.00 | 47.00 | 15.83% | 5.89% | 5160021 | 26141万 | 45.89 | 45.89 | -77.13 | 3 | 纵横股份 | 2024-03-27 三 | 48.00 | 49.57 | 45.24 | 48.85 | 43.13 | -8.74% | 3.72% | 3258847 | 14982万 | 39.62 | 39.62 | -66.59 | 4 | 纵横股份 | 2024-03-26 二 | 48.99 | 49.40 | 49.57 | 51.87 | 47.00 | 0.34% | 3.10% | 2715148 | 13416万 | 43.41 | 43.41 | -72.96 | 5 | 纵横股份 | 2024-03-25 一 | 54.50 | 55.00 | 49.40 | 57.25 | 47.20 | -10.18% | 4.91% | 4304548 | 22431万 | 43.26 | 43.26 | -72.71 | 6 | 纵横股份 | 2024-03-22 五 | 56.80 | 58.32 | 55.00 | 57.17 | 51.90 | -5.69% | 4.60% | 4024653 | 22202万 | 48.17 | 48.17 | -80.96 | 7 | 纵横股份 | 2024-03-21 四 | 48.90 | 50.92 | 58.32 | 61.10 | 47.60 | 14.53% | 7.88% | 6904859 | 38329万 | 51.08 | 51.08 | -85.84 | 8 | 纵横股份 | 2024-03-20 三 | 48.20 | 46.57 | 50.92 | 51.52 | 45.64 | 9.34% | 4.31% | 3774295 | 18537万 | 44.6 | 44.6 | -74.95 | 9 | 纵横股份 | 2024-03-19 二 | 42.53 | 43.86 | 46.57 | 52.00 | 42.50 | 6.18% | 5.30% | 4638781 | 22010万 | 40.79 | 40.79 | -68.55 | 10 | 纵横股份 | 2024-03-18 一 | 37.80 | 36.55 | 43.86 | 43.86 | 36.57 | 20.00% | 4.27% | 3742304 | 15543万 | 38.41 | 38.41 | -64.56 | 11 | 纵横股份 | 2024-03-15 五 | 35.50 | 34.98 | 36.55 | 37.30 | 35.20 | 4.49% | 1.90% | 1667874 | 6063万 | 32.01 | 32.01 | -53.8 | 12 | 纵横股份 | 2024-03-14 四 | 33.68 | 33.21 | 34.98 | 36.33 | 32.54 | 5.33% | 1.91% | 1673131 | 5772万 | 30.64 | 30.64 | -51.49 | 13 | 纵横股份 | 2024-03-08 五 | 28.78 | 28.20 | 29.64 | 30.90 | 27.71 | 5.11% | 1.80% | 1575913 | 4622万 | 25.96 | 25.96 | -43.63 | 14 | 纵横股份 | 2024-03-07 四 | 30.65 | 30.79 | 28.20 | 30.65 | 28.20 | -8.41% | 2.16% | 1889257 | 5533万 | 24.7 | 24.7 | -41.51 | 15 | 纵横股份 | 2024-03-06 三 | 25.62 | 25.66 | 30.79 | 30.79 | 25.35 | 19.99% | 2.21% | 1933326 | 5696万 | 26.97 | 26.97 | -45.32 | 16 | 纵横股份 | 2024-03-05 二 | 25.30 | 25.30 | 25.66 | 26.24 | 25.05 | 1.42% | 0.66% | 579727 | 1499万 | 22.47 | 22.47 | -37.77 | 17 | 纵横股份 | 2024-03-04 一 | 25.45 | 25.36 | 25.30 | 25.58 | 24.77 | -0.24% | 0.38% | 332382 | 838万 | 22.16 | 22.16 | -37.24 | 18 | 纵横股份 | 2024-03-01 五 | 25.60 | 25.25 | 25.36 | 25.91 | 25.00 | 0.44% | 0.51% | 448065 | 1139万 | 22.21 | 22.21 | -37.33 | 19 | 纵横股份 | 2024-02-29 四 | 24.00 | 23.93 | 25.25 | 25.78 | 23.62 | 5.52% | 0.66% | 576921 | 1443万 | 22.11 | 22.11 | -37.17 | 20 | 纵横股份 | 2024-02-28 三 | 27.60 | 26.98 | 23.93 | 27.80 | 23.93 | -11.30% | 1.04% | 907958 | 2339万 | 20.96 | 20.96 | -35.22 | 21 | 纵横股份 | 2024-02-27 二 | 25.90 | 26.61 | 26.98 | 26.98 | 25.30 | 1.39% | 0.66% | 577176 | 1520万 | 23.63 | 23.63 | -39.71 | 22 | 纵横股份 | 2024-02-26 一 | 26.80 | 26.38 | 26.61 | 27.55 | 25.70 | 0.87% | 0.65% | 572845 | 1528万 | 23.31 | 23.31 | -39.17 | 23 | 纵横股份 | 2024-02-23 五 | 25.00 | 24.88 | 26.38 | 26.50 | 24.53 | 6.03% | 0.76% | 663969 | 1682万 | 23.1 | 23.1 | -55.12 | 24 | 纵横股份 | 2024-02-22 四 | 24.21 | 24.18 | 24.88 | 24.90 | 23.97 | 2.89% | 0.40% | 353073 | 861万 | 21.79 | 21.79 | -51.98 | 25 | 纵横股份 | 2024-02-21 三 | 23.07 | 23.39 | 24.18 | 24.77 | 23.07 | 3.38% | 0.66% | 577176 | 1405万 | 21.18 | 21.18 | -50.52 | 26 | 纵横股份 | 2024-02-20 二 | 22.38 | 22.50 | 23.39 | 23.94 | 21.61 | 3.96% | 0.76% | 666282 | 1537万 | 20.48 | 20.48 | -48.87 | 27 | 纵横股份 | 2024-02-19 一 | 21.48 | 20.99 | 22.50 | 22.79 | 20.21 | 7.19% | 0.69% | 605905 | 1339万 | 19.71 | 19.71 | -47.01 | 28 | 纵横股份 | 2024-02-08 四 | 19.29 | 19.23 | 20.99 | 21.54 | 18.52 | 9.15% | 1.91% | 732431 | 1468万 | 8.06 | 18.38 | -43.86 | 29 | 纵横股份 | 2024-02-07 三 | 20.80 | 20.66 | 19.23 | 20.99 | 19.01 | -6.92% | 2.19% | 842147 | 1670万 | 7.38 | 16.84 | -40.18 | 30 | 纵横股份 | 2024-02-06 二 | 20.92 | 21.09 | 20.66 | 21.65 | 19.17 | -2.04% | 1.95% | 749525 | 1528万 | 7.93 | 18.09 | -43.17 | 31 | 纵横股份 | 2024-02-05 一 | 24.68 | 24.00 | 21.09 | 24.68 | 20.78 | -12.13% | 1.74% | 669205 | 1479万 | 8.09 | 18.47 | -44.06 | 32 | 纵横股份 | 2024-02-02 五 | 25.40 | 25.77 | 24.00 | 26.06 | 23.16 | -6.87% | 0.86% | 330394 | 809万 | 9.21 | 21.02 | -50.14 | 33 | 纵横股份 | 2024-02-01 四 | 26.10 | 26.52 | 25.77 | 26.44 | 24.60 | -2.83% | 0.93% | 356340 | 916万 | 9.89 | 22.57 | -53.84 | 34 | 纵横股份 | 2024-01-31 三 | 27.94 | 28.30 | 26.52 | 28.51 | 26.47 | -6.29% | 1.18% | 452920 | 1235万 | 10.18 | 23.23 | -55.41 | 35 | 纵横股份 | 2024-01-30 二 | 28.30 | 28.57 | 28.30 | 29.67 | 27.75 | -0.95% | 0.70% | 270217 | 768万 | 10.86 | 24.79 | -59.13 | 36 | 纵横股份 | 2024-01-29 一 | 30.30 | 29.50 | 28.57 | 30.93 | 28.56 | -3.15% | 1.30% | 497837 | 1484万 | 10.97 | 25.02 | -59.69 | 37 | 纵横股份 | 2024-01-26 五 | 30.00 | 29.46 | 29.50 | 30.30 | 29.35 | 0.14% | 0.97% | 372626 | 1112万 | 11.32 | 25.84 | -61.64 | 38 | 纵横股份 | 2024-01-25 四 | 29.41 | 29.00 | 29.46 | 29.80 | 28.37 | 1.59% | 0.87% | 335668 | 980万 | 11.31 | 25.8 | -61.55 | 39 | 纵横股份 | 2024-01-24 三 | 28.00 | 28.37 | 29.00 | 29.48 | 27.77 | 2.22% | 1.22% | 467967 | 1340万 | 11.13 | 25.4 | -60.59 | 40 | 纵横股份 | 2024-01-23 二 | 28.00 | 28.40 | 28.37 | 28.84 | 27.50 | -0.11% | 1.21% | 463895 | 1300万 | 10.89 | 24.85 | -59.28 | 41 | 纵横股份 | 2024-01-22 一 | 30.00 | 30.20 | 28.40 | 30.70 | 28.00 | -5.96% | 1.72% | 660415 | 1975万 | 10.9 | 24.87 | -59.34 | 42 | 纵横股份 | 2024-01-19 五 | 31.00 | 31.00 | 30.20 | 31.07 | 29.88 | -2.58% | 1.34% | 512660 | 1552万 | 11.59 | 26.45 | -63.1 | 43 | 纵横股份 | 2024-01-18 四 | 31.58 | 31.90 | 31.00 | 31.90 | 30.01 | -2.82% | 2.41% | 926231 | 2846万 | 11.9 | 27.15 | -64.77 | 44 | 纵横股份 | 2024-01-17 三 | 33.66 | 34.39 | 31.90 | 33.88 | 31.90 | -7.24% | 2.82% | 1081063 | 3516万 | 12.24 | 27.94 | -66.65 | 45 | 纵横股份 | 2024-01-16 二 | 33.99 | 33.99 | 34.39 | 35.66 | 33.30 | 1.18% | 3.94% | 1511624 | 5236万 | 13.2 | 30.12 | -71.85 | 46 | 纵横股份 | 2024-01-15 一 | 35.05 | 35.40 | 33.99 | 35.30 | 33.32 | -3.98% | 3.33% | 1277058 | 4344万 | 13.05 | 29.77 | -71.02 | 47 | 纵横股份 | 2024-01-12 五 | 38.80 | 36.83 | 35.40 | 39.80 | 35.40 | -3.88% | 5.77% | 2215435 | 8306万 | 13.59 | 31 | -73.96 | 48 | 纵横股份 | 2024-01-11 四 | 31.22 | 30.69 | 36.83 | 36.83 | 30.81 | 20.01% | 4.10% | 1575455 | 5443万 | 14.14 | 32.26 | -76.95 | 49 | 纵横股份 | 2024-01-10 三 | 31.20 | 31.11 | 30.69 | 31.49 | 30.31 | -1.35% | 0.57% | 219946 | 678万 | 11.78 | 26.88 | -64.12 | 50 | 纵横股份 | 2024-01-09 二 | 30.40 | 31.13 | 31.11 | 31.77 | 30.25 | -0.06% | 0.40% | 155163 | 486万 | 11.94 | 27.25 | -65 | 51 | 纵横股份 | 2024-01-08 一 | 32.24 | 32.23 | 31.13 | 32.30 | 31.00 | -3.41% | 0.71% | 271537 | 857万 | 11.95 | 27.26 | -65.04 | 52 | 纵横股份 | 2024-01-05 五 | 33.08 | 33.00 | 32.23 | 33.50 | 32.10 | -2.33% | 0.64% | 246429 | 804万 | 12.37 | 28.23 | -67.34 | 53 | 纵横股份 | 2024-01-04 四 | 33.70 | 33.70 | 33.00 | 33.83 | 32.82 | -2.08% | 0.50% | 193090 | 640万 | 12.67 | 28.9 | -68.95 | 54 | 纵横股份 | 2024-01-03 三 | 34.40 | 34.34 | 33.70 | 34.58 | 33.22 | -1.86% | 0.64% | 243933 | 824万 | 12.93 | 29.51 | -70.41 | 55 | 纵横股份 | 2024-01-02 二 | 34.43 | 34.29 | 34.34 | 35.10 | 34.17 | 0.15% | 0.75% | 286897 | 995万 | 13.18 | 30.07 | -71.75 | 56 | 纵横股份 | 2023-12-29 五 | 34.10 | 33.72 | 34.29 | 34.45 | 33.25 | 1.69% | 1.33% | 511608 | 1733万 | 13.16 | 30.03 | -71.64 | 57 | 纵横股份 | 2023-12-28 四 | 31.97 | 31.42 | 33.72 | 33.82 | 31.27 | 7.32% | 1.23% | 472759 | 1566万 | 12.94 | 29.53 | -70.45 | 58 | 纵横股份 | 2023-12-27 三 | 32.00 | 32.12 | 31.42 | 32.80 | 31.19 | -2.18% | 0.83% | 317398 | 1005万 | 12.06 | 27.52 | -65.65 | 59 | 纵横股份 | 2023-12-26 二 | 33.23 | 33.22 | 32.12 | 33.42 | 31.60 | -3.31% | 0.81% | 309592 | 993万 | 12.33 | 28.13 | -67.11 | 60 | 纵横股份 | 2023-12-25 一 | 32.50 | 32.60 | 33.22 | 33.45 | 32.39 | 1.90% | 0.66% | 253365 | 836万 | 12.75 | 29.09 | -69.41 | 61 | 纵横股份 | 2023-12-22 五 | 32.61 | 32.93 | 32.60 | 33.20 | 32.43 | -1.00% | 0.63% | 241566 | 794万 | 12.51 | 28.55 | -68.11 | 62 | 纵横股份 | 2023-12-21 四 | 32.60 | 32.47 | 32.93 | 33.20 | 31.96 | 1.42% | 0.60% | 229726 | 750万 | 12.64 | 28.84 | -68.8 | 63 | 纵横股份 | 2023-12-20 三 | 32.80 | 32.67 | 32.47 | 33.38 | 32.40 | -0.61% | 0.43% | 165752 | 546万 | 12.46 | 28.44 | -67.84 | 64 | 纵横股份 | 2023-12-19 二 | 32.35 | 32.74 | 32.67 | 32.87 | 32.35 | -0.21% | 0.44% | 167969 | 548万 | 12.54 | 28.61 | -68.26 | 65 | 纵横股份 | 2023-12-18 一 | 33.15 | 33.28 | 32.74 | 33.27 | 32.60 | -1.62% | 0.44% | 168649 | 555万 | 12.57 | 28.67 | -68.41 | 66 | 纵横股份 | 2023-12-15 五 | 33.43 | 33.43 | 33.28 | 33.99 | 33.05 | -0.45% | 0.46% | 176538 | 589万 | 12.77 | 29.15 | -69.53 | 67 | 纵横股份 | 2023-12-14 四 | 34.50 | 33.91 | 33.43 | 34.88 | 33.30 | -1.42% | 0.71% | 274281 | 930万 | 12.83 | 29.28 | -69.85 | 68 | 纵横股份 | 2023-12-13 三 | 33.28 | 33.26 | 33.91 | 34.61 | 33.28 | 1.95% | 1.16% | 444183 | 1511万 | 13.01 | 29.7 | -70.85 | 69 | 纵横股份 | 2023-12-12 二 | 34.09 | 34.09 | 33.26 | 34.45 | 33.12 | -2.43% | 0.87% | 335740 | 1130万 | 12.77 | 29.13 | -69.49 | 70 | 纵横股份 | 2023-12-11 一 | 33.89 | 34.02 | 34.09 | 34.48 | 33.45 | 0.21% | 0.82% | 315015 | 1071万 | 13.08 | 29.86 | -71.23 | 71 | 纵横股份 | 2023-12-08 五 | 34.12 | 34.32 | 34.02 | 34.98 | 34.00 | -0.87% | 0.76% | 290849 | 994万 | 13.06 | 29.79 | -71.08 | 72 | 纵横股份 | 2023-12-07 四 | 34.40 | 34.45 | 34.32 | 35.08 | 33.76 | -0.38% | 0.67% | 256429 | 875万 | 13.17 | 30.06 | -71.71 | 73 | 纵横股份 | 2023-12-06 三 | 34.92 | 34.92 | 34.45 | 35.06 | 34.30 | -1.35% | 0.70% | 267893 | 928万 | 13.22 | 30.17 | -71.98 | 74 | 纵横股份 | 2023-12-05 二 | 35.83 | 35.49 | 34.92 | 35.83 | 34.67 | -1.61% | 0.84% | 322732 | 1131万 | 13.4 | 30.58 | -72.96 | 75 | 纵横股份 | 2023-12-04 一 | 35.98 | 35.98 | 35.49 | 36.41 | 35.11 | -1.36% | 1.23% | 473799 | 1687万 | 13.62 | 31.08 | -74.15 | 76 | 纵横股份 | 2023-12-01 五 | 36.20 | 36.50 | 35.98 | 36.68 | 35.80 | -1.42% | 0.62% | 236348 | 851万 | 13.81 | 31.51 | -75.18 | 77 | 纵横股份 | 2023-11-30 四 | 36.50 | 36.92 | 36.50 | 37.29 | 36.04 | -1.14% | 0.70% | 267920 | 980万 | 14.01 | 31.97 | -76.26 | 78 | 纵横股份 | 2023-11-29 三 | 37.35 | 37.21 | 36.92 | 37.58 | 36.90 | -0.78% | 0.56% | 213322 | 792万 | 14.17 | 32.33 | -77.14 | 79 | 纵横股份 | 2023-11-28 二 | 37.01 | 37.16 | 37.21 | 37.82 | 36.88 | 0.13% | 0.85% | 325514 | 1221万 | 14.28 | 32.59 | -77.74 | 80 | 纵横股份 | 2023-11-27 一 | 37.26 | 37.26 | 37.16 | 37.82 | 36.90 | -0.27% | 0.50% | 190167 | 710万 | 14.26 | 32.54 | -77.64 | 81 | 纵横股份 | 2023-11-24 五 | 37.81 | 37.96 | 37.26 | 37.81 | 36.58 | -1.84% | 0.77% | 297173 | 1098万 | 14.3 | 32.63 | -77.85 | 82 | 纵横股份 | 2023-11-23 四 | 37.71 | 37.57 | 37.96 | 38.00 | 37.46 | 1.04% | 0.26% | 101368 | 383万 | 14.57 | 33.25 | -79.31 | 83 | 纵横股份 | 2023-11-22 三 | 37.63 | 37.96 | 37.57 | 38.24 | 37.46 | -1.03% | 0.53% | 205064 | 776万 | 14.42 | 32.9 | -78.5 | 84 | 纵横股份 | 2023-11-21 二 | 39.20 | 38.90 | 37.96 | 39.20 | 37.90 | -2.42% | 0.62% | 237033 | 906万 | 14.57 | 33.25 | -79.31 | 85 | 纵横股份 | 2023-11-20 一 | 38.16 | 38.04 | 38.90 | 39.20 | 38.00 | 2.26% | 0.76% | 291325 | 1123万 | 14.93 | 34.07 | -81.28 | 86 | 纵横股份 | 2023-11-17 五 | 37.69 | 37.78 | 38.04 | 38.21 | 37.48 | 0.69% | 0.50% | 191716 | 727万 | 14.6 | 33.32 | -79.48 | 87 | 纵横股份 | 2023-11-16 四 | 37.66 | 38.05 | 37.78 | 38.53 | 37.66 | -0.71% | 0.50% | 190040 | 724万 | 14.5 | 33.09 | -78.94 | 88 | 纵横股份 | 2023-11-15 三 | 38.62 | 38.44 | 38.05 | 38.88 | 37.86 | -1.01% | 0.56% | 214664 | 819万 | 14.6 | 33.32 | -79.5 | 89 | 纵横股份 | 2023-11-14 二 | 38.66 | 39.03 | 38.44 | 39.35 | 38.05 | -1.51% | 1.28% | 492056 | 1891万 | 14.75 | 33.67 | -80.31 | 90 | 纵横股份 | 2023-11-13 一 | 36.38 | 36.29 | 39.03 | 39.39 | 36.34 | 7.55% | 1.85% | 711056 | 2721万 | 14.98 | 34.18 | -81.55 | 91 | 纵横股份 | 2023-11-10 五 | 35.82 | 36.74 | 36.29 | 36.91 | 35.81 | -1.22% | 0.48% | 182511 | 664万 | 13.93 | 31.78 | -75.82 | 92 | 纵横股份 | 2023-11-09 四 | 36.46 | 36.50 | 36.74 | 37.48 | 36.30 | 0.66% | 0.89% | 341562 | 1258万 | 14.1 | 32.18 | -76.76 | 93 | 纵横股份 | 2023-11-08 三 | 36.41 | 36.69 | 36.50 | 36.95 | 36.10 | -0.52% | 0.56% | 213817 | 780万 | 14.01 | 31.97 | -76.26 | 94 | 纵横股份 | 2023-11-07 二 | 36.57 | 36.67 | 36.69 | 36.81 | 36.02 | 0.05% | 0.47% | 178878 | 652万 | 14.08 | 32.13 | -76.66 | 95 | 纵横股份 | 2023-11-06 一 | 35.93 | 35.71 | 36.67 | 36.80 | 35.70 | 2.69% | 0.65% | 250846 | 913万 | 14.07 | 32.12 | -76.62 | 96 | 纵横股份 | 2023-11-03 五 | 34.99 | 34.52 | 35.71 | 35.98 | 34.06 | 3.45% | 0.50% | 193282 | 687万 | 13.71 | 31.27 | -74.61 | 97 | 纵横股份 | 2023-11-02 四 | 35.34 | 35.14 | 34.52 | 35.60 | 34.40 | -1.76% | 0.56% | 213175 | 746万 | 13.25 | 30.23 | -72.12 | 98 | 纵横股份 | 2023-11-01 三 | 34.97 | 34.68 | 35.14 | 36.01 | 34.73 | 1.33% | 0.88% | 336776 | 1193万 | 13.49 | 30.78 | -73.42 | 99 | 纵横股份 | 2023-10-31 二 | 35.75 | 35.55 | 34.68 | 35.77 | 34.60 | -2.45% | 0.42% | 159295 | 559万 | 13.31 | 30.37 | -72.46 | 100 | 纵横股份 | 2023-10-30 一 | 35.10 | 35.03 | 35.55 | 36.00 | 34.00 | 1.48% | 0.62% | 236201 | 831万 | 13.64 | 31.13 | -74.28 | 101 | 纵横股份 | 2023-10-27 五 | 34.66 | 34.65 | 35.03 | 35.10 | 33.98 | 1.10% | 0.48% | 183459 | 635万 | 13.44 | 30.68 | -99.64 | 102 | 纵横股份 | 2023-10-26 四 | 34.98 | 34.64 | 34.65 | 34.98 | 33.53 | 0.03% | 0.75% | 286934 | 975万 | 13.3 | 30.35 | -98.56 | 103 | 纵横股份 | 2023-10-25 三 | 34.28 | 34.28 | 34.64 | 35.28 | 34.13 | 1.05% | 0.57% | 217832 | 756万 | 13.29 | 30.34 | -98.53 | 104 | 纵横股份 | 2023-10-24 二 | 33.70 | 33.92 | 34.28 | 34.68 | 31.56 | 1.06% | 0.62% | 237807 | 807万 | 13.16 | 30.02 | -97.51 | 105 | 纵横股份 | 2023-10-23 一 | 34.37 | 34.73 | 33.92 | 35.05 | 33.61 | -2.33% | 0.71% | 273269 | 932万 | 13.02 | 29.71 | -96.48 | 106 | 纵横股份 | 2023-10-20 五 | 35.00 | 35.08 | 34.73 | 35.45 | 34.67 | -1.00% | 0.40% | 152349 | 531万 | 13.33 | 30.42 | -98.79 | 107 | 纵横股份 | 2023-10-19 四 | 35.60 | 35.65 | 35.08 | 35.98 | 35.00 | -1.60% | 0.48% | 184972 | 657万 | 13.46 | 30.72 | -99.78 | 108 | 纵横股份 | 2023-10-18 三 | 35.66 | 36.20 | 35.65 | 35.93 | 35.13 | -1.52% | 0.51% | 195935 | 696万 | 13.68 | 31.22 | -101.4 | 109 | 纵横股份 | 2023-10-17 二 | 37.20 | 37.58 | 36.20 | 37.20 | 35.48 | -3.67% | 1.02% | 390281 | 1405万 | 13.89 | 31.7 | -102.97 | 110 | 纵横股份 | 2023-10-16 一 | 38.83 | 38.30 | 37.58 | 38.83 | 36.59 | -1.88% | 1.63% | 625840 | 2354万 | 14.42 | 32.91 | -106.89 | 111 | 纵横股份 | 2023-10-13 五 | 36.50 | 36.58 | 38.30 | 38.40 | 36.24 | 4.70% | 1.30% | 497514 | 1869万 | 14.7 | 33.54 | -108.94 | 112 | 纵横股份 | 2023-10-12 四 | 36.79 | 36.52 | 36.58 | 37.10 | 35.63 | 0.16% | 0.59% | 227694 | 822万 | 14.04 | 32.04 | -104.05 | 113 | 纵横股份 | 2023-10-11 三 | 37.78 | 37.59 | 36.52 | 37.78 | 36.28 | -2.85% | 0.75% | 289176 | 1061万 | 14.02 | 31.98 | -103.88 | 114 | 纵横股份 | 2023-10-10 二 | 35.65 | 35.65 | 37.59 | 38.50 | 35.48 | 5.44% | 1.19% | 455116 | 1708万 | 14.43 | 32.92 | -106.92 | 115 | 纵横股份 | 2023-10-09 一 | 35.90 | 36.50 | 35.65 | 37.10 | 35.60 | -2.33% | 0.43% | 165512 | 601万 | 13.68 | 31.22 | -101.4 | 116 | 纵横股份 | 2023-09-28 四 | 35.07 | 35.07 | 36.50 | 36.84 | 34.64 | 4.08% | 0.76% | 291166 | 1060万 | 14.01 | 31.97 | -103.82 | 117 | 纵横股份 | 2023-09-27 三 | 35.33 | 35.33 | 35.07 | 36.00 | 34.75 | -0.74% | 0.43% | 163737 | 574万 | 13.46 | 30.71 | -99.75 | 118 | 纵横股份 | 2023-09-26 二 | 36.98 | 35.93 | 35.33 | 36.98 | 35.33 | -1.67% | 0.30% | 114670 | 409万 | 13.56 | 30.94 | -100.49 | 119 | 纵横股份 | 2023-09-25 一 | 36.88 | 36.21 | 35.93 | 36.88 | 35.60 | -0.77% | 0.33% | 124792 | 450万 | 13.79 | 31.47 | -102.2 | 120 | 纵横股份 | 2023-09-22 五 | 35.39 | 35.13 | 36.21 | 36.27 | 34.80 | 3.07% | 0.39% | 148393 | 531万 | 13.9 | 31.71 | -103 | 121 | 纵横股份 | 2023-09-21 四 | 35.12 | 34.96 | 35.13 | 35.40 | 34.79 | 0.49% | 0.29% | 111776 | 393万 | 13.48 | 30.77 | -99.92 | 122 | 纵横股份 | 2023-09-20 三 | 34.68 | 35.34 | 34.96 | 35.74 | 34.50 | -1.08% | 0.22% | 86330 | 304万 | 13.42 | 30.62 | -99.44 | 123 | 纵横股份 | 2023-09-19 二 | 36.49 | 36.49 | 35.34 | 36.94 | 35.05 | -3.15% | 0.66% | 254273 | 905万 | 13.56 | 30.95 | -100.52 | 124 | 纵横股份 | 2023-09-18 一 | 36.76 | 36.81 | 36.49 | 37.10 | 36.30 | -0.87% | 0.24% | 92553 | 339万 | 14 | 31.96 | -103.79 | 125 | 纵横股份 | 2023-09-15 五 | 37.04 | 36.30 | 36.81 | 37.04 | 36.06 | 1.40% | 0.37% | 141232 | 515万 | 14.13 | 32.24 | -104.7 | 126 | 纵横股份 | 2023-09-14 四 | 37.40 | 37.40 | 36.30 | 37.40 | 36.10 | -2.94% | 0.46% | 176557 | 645万 | 13.93 | 31.79 | -103.25 | 127 | 纵横股份 | 2023-09-13 三 | 38.00 | 38.03 | 37.40 | 38.14 | 37.00 | -1.66% | 0.50% | 190987 | 716万 | 14.35 | 32.75 | -106.38 | 128 | 纵横股份 | 2023-09-12 二 | 38.00 | 37.82 | 38.03 | 38.32 | 37.42 | 0.56% | 0.58% | 221543 | 840万 | 14.6 | 33.31 | -108.17 | 129 | 纵横股份 | 2023-09-11 一 | 39.10 | 39.13 | 37.82 | 39.10 | 37.70 | -3.35% | 1.03% | 394478 | 1502万 | 14.52 | 33.12 | -107.58 | 130 | 纵横股份 | 2023-09-08 五 | 37.50 | 37.44 | 39.13 | 39.50 | 37.39 | 4.51% | 0.86% | 328460 | 1278万 | 15.02 | 34.27 | -111.3 | 131 | 纵横股份 | 2023-09-07 四 | 38.34 | 38.30 | 37.44 | 38.70 | 37.44 | -2.25% | 0.54% | 207870 | 790万 | 14.37 | 32.79 | -106.49 | 132 | 纵横股份 | 2023-09-06 三 | 36.42 | 36.90 | 38.30 | 38.34 | 36.42 | 3.79% | 0.80% | 305270 | 1150万 | 14.7 | 33.54 | -108.94 | 133 | 纵横股份 | 2023-09-05 二 | 36.97 | 36.92 | 36.90 | 37.72 | 36.42 | -0.05% | 0.60% | 231531 | 862万 | 14.16 | 32.32 | -104.96 | 134 | 纵横股份 | 2023-09-04 一 | 37.77 | 37.38 | 36.92 | 37.84 | 36.42 | -1.23% | 0.60% | 230764 | 855万 | 14.17 | 32.33 | -105.02 | 135 | 纵横股份 | 2023-09-01 五 | 38.90 | 38.27 | 37.38 | 38.90 | 36.81 | -2.33% | 0.51% | 196110 | 733万 | 14.35 | 32.74 | -106.32 | 136 | 纵横股份 | 2023-08-31 四 | 38.38 | 38.96 | 38.27 | 38.90 | 38.20 | -1.77% | 0.44% | 170685 | 657万 | 14.69 | 33.52 | -108.86 | 137 | 纵横股份 | 2023-08-30 三 | 37.38 | 36.97 | 38.96 | 39.17 | 36.97 | 5.38% | 1.05% | 404396 | 1557万 | 14.95 | 34.12 | -110.82 | 138 | 纵横股份 | 2023-08-29 二 | 34.88 | 35.88 | 36.97 | 37.44 | 33.34 | 3.04% | 1.60% | 613304 | 2171万 | 14.19 | 32.38 | -105.16 | 139 | 纵横股份 | 2023-08-28 一 | 38.00 | 36.51 | 35.88 | 38.90 | 35.68 | -1.73% | 1.03% | 397010 | 1473万 | 13.77 | 31.42 | -102.06 | 140 | 纵横股份 | 2023-08-25 五 | 38.36 | 37.67 | 36.51 | 38.36 | 36.20 | -3.08% | 0.70% | 267494 | 986万 | 14.01 | 31.98 | -103.85 | 141 | 纵横股份 | 2023-08-23 三 | 39.88 | 40.18 | 38.68 | 39.89 | 38.53 | -3.73% | 0.66% | 252289 | 983万 | 14.85 | 33.88 | -151.02 | 142 | 纵横股份 | 2023-08-22 二 | 39.42 | 39.14 | 40.18 | 41.41 | 38.99 | 2.66% | 1.07% | 411716 | 1656万 | 15.42 | 35.19 | -156.88 |
|
行情刷新 | 流通股东
|