| 股票名称 | 代码 688062 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迈威生物-U | 2024-03-28 四 | 33.92 | 33.81 | 34.09 | 35.00 | 33.69 | 0.83% | 1.07% | 2182019 | 7536万 | 69.6 | 136.22 | -12.93 | 2 | 迈威生物-U | 2024-03-27 三 | 33.99 | 33.72 | 33.81 | 34.47 | 33.67 | 0.27% | 0.95% | 1933517 | 6598万 | 69.03 | 135.1 | -12.83 | 3 | 迈威生物-U | 2024-03-26 二 | 34.01 | 33.49 | 33.72 | 34.48 | 33.37 | 0.69% | 0.81% | 1650156 | 5595万 | 68.85 | 134.75 | -12.79 | 4 | 迈威生物-U | 2024-03-25 一 | 33.41 | 33.68 | 33.49 | 34.63 | 33.29 | -0.56% | 1.02% | 2081118 | 7066万 | 68.38 | 133.83 | -12.7 | 5 | 迈威生物-U | 2024-03-22 五 | 34.56 | 34.60 | 33.68 | 34.56 | 33.12 | -2.66% | 1.12% | 2289821 | 7713万 | 68.76 | 134.59 | -12.78 | 6 | 迈威生物-U | 2024-03-21 四 | 34.60 | 34.95 | 34.60 | 35.63 | 34.45 | -1.00% | 0.82% | 1678795 | 5892万 | 70.64 | 138.26 | -13.13 | 7 | 迈威生物-U | 2024-03-20 三 | 35.09 | 35.05 | 34.95 | 35.09 | 34.42 | -0.29% | 0.90% | 1834714 | 6383万 | 71.36 | 139.66 | -13.26 | 8 | 迈威生物-U | 2024-03-19 二 | 35.80 | 35.80 | 35.05 | 36.17 | 34.90 | -2.09% | 1.45% | 2965281 | 10478万 | 71.56 | 140.06 | -13.3 | 9 | 迈威生物-U | 2024-03-18 一 | 35.04 | 35.04 | 35.80 | 36.15 | 34.34 | 2.17% | 2.39% | 4884892 | 17189万 | 73.09 | 143.06 | -13.58 | 10 | 迈威生物-U | 2024-03-15 五 | 33.46 | 33.99 | 35.04 | 35.47 | 33.46 | 3.09% | 2.32% | 4733158 | 16477万 | 71.54 | 140.02 | -13.29 | 11 | 迈威生物-U | 2024-03-14 四 | 37.00 | 32.05 | 33.99 | 37.00 | 33.43 | 6.05% | 4.59% | 9373889 | 32694万 | 69.4 | 135.82 | -12.89 | 12 | 迈威生物-U | 2024-03-08 五 | 29.24 | 29.37 | 30.03 | 30.15 | 29.24 | 2.25% | 0.78% | 1590260 | 4741万 | 61.31 | 120 | -11.39 | 13 | 迈威生物-U | 2024-03-07 四 | 30.46 | 30.11 | 29.37 | 30.46 | 29.19 | -2.46% | 0.71% | 1448569 | 4292万 | 59.96 | 117.36 | -11.14 | 14 | 迈威生物-U | 2024-03-06 三 | 30.38 | 30.31 | 30.11 | 30.38 | 29.37 | -0.66% | 0.92% | 1878967 | 5607万 | 61.48 | 120.32 | -11.42 | 15 | 迈威生物-U | 2024-03-05 二 | 31.08 | 31.00 | 30.31 | 31.08 | 29.92 | -2.23% | 0.67% | 1369107 | 4154万 | 61.88 | 121.12 | -11.5 | 16 | 迈威生物-U | 2024-03-04 一 | 29.50 | 29.70 | 31.00 | 31.23 | 29.50 | 4.38% | 1.77% | 3622731 | 11089万 | 63.29 | 123.88 | -11.76 | 17 | 迈威生物-U | 2024-03-01 五 | 30.20 | 30.02 | 29.70 | 30.25 | 28.91 | -1.07% | 1.16% | 2368787 | 6959万 | 60.64 | 118.68 | -11.27 | 18 | 迈威生物-U | 2024-02-29 四 | 28.47 | 28.86 | 30.02 | 30.08 | 28.23 | 4.02% | 0.94% | 1913050 | 5642万 | 61.29 | 119.96 | -11.39 | 19 | 迈威生物-U | 2024-02-28 三 | 31.37 | 30.56 | 28.86 | 31.87 | 28.83 | -5.56% | 1.71% | 3491592 | 10634万 | 58.92 | 115.32 | -10.95 | 20 | 迈威生物-U | 2024-02-27 二 | 29.70 | 29.66 | 30.56 | 30.95 | 29.07 | 3.03% | 1.63% | 3321485 | 10039万 | 62.39 | 122.12 | -11.59 | 21 | 迈威生物-U | 2024-02-26 一 | 28.50 | 28.18 | 29.66 | 31.31 | 28.50 | 5.25% | 1.99% | 4053569 | 12179万 | 60.56 | 118.52 | -11.25 | 22 | 迈威生物-U | 2024-02-23 五 | 26.89 | 27.00 | 28.18 | 28.37 | 26.89 | 4.37% | 1.87% | 3814735 | 10608万 | 57.54 | 112.61 | -12.03 | 23 | 迈威生物-U | 2024-02-22 四 | 26.71 | 26.92 | 27.00 | 27.08 | 26.27 | 0.30% | 1.31% | 2677603 | 7139万 | 55.13 | 107.89 | -11.53 | 24 | 迈威生物-U | 2024-02-21 三 | 27.19 | 27.71 | 26.92 | 27.74 | 26.66 | -2.85% | 1.87% | 3811844 | 10381万 | 54.96 | 107.57 | -11.49 | 25 | 迈威生物-U | 2024-02-20 二 | 27.67 | 27.60 | 27.71 | 28.68 | 27.01 | 0.40% | 1.12% | 2283268 | 6372万 | 56.58 | 110.73 | -11.83 | 26 | 迈威生物-U | 2024-02-19 一 | 26.99 | 26.52 | 27.60 | 28.24 | 26.77 | 4.07% | 1.51% | 3084805 | 8505万 | 56.35 | 110.29 | -11.78 | 27 | 迈威生物-U | 2024-02-08 四 | 24.30 | 24.84 | 26.52 | 27.08 | 23.88 | 6.76% | 2.85% | 5825646 | 14859万 | 54.15 | 105.97 | -11.32 | 28 | 迈威生物-U | 2024-02-07 三 | 25.00 | 25.76 | 24.84 | 27.61 | 24.62 | -3.57% | 3.31% | 6762239 | 17650万 | 50.72 | 99.26 | -10.6 | 29 | 迈威生物-U | 2024-02-06 二 | 20.83 | 21.47 | 25.76 | 25.76 | 20.40 | 19.98% | 3.75% | 7663511 | 18245万 | 52.59 | 102.94 | -11 | 30 | 迈威生物-U | 2024-02-05 一 | 24.46 | 24.62 | 21.47 | 24.72 | 20.43 | -12.79% | 3.74% | 7637646 | 16777万 | 43.84 | 85.79 | -9.17 | 31 | 迈威生物-U | 2024-02-02 五 | 25.60 | 25.60 | 24.62 | 26.40 | 24.00 | -3.83% | 1.61% | 3280607 | 8277万 | 50.27 | 98.38 | -10.51 | 32 | 迈威生物-U | 2024-02-01 四 | 24.92 | 25.03 | 25.60 | 26.05 | 24.10 | 2.28% | 1.58% | 3226957 | 8183万 | 52.27 | 102.3 | -10.93 | 33 | 迈威生物-U | 2024-01-31 三 | 26.05 | 26.11 | 25.03 | 26.33 | 24.85 | -4.14% | 1.44% | 2938913 | 7439万 | 51.1 | 100.02 | -10.68 | 34 | 迈威生物-U | 2024-01-30 二 | 26.82 | 27.13 | 26.11 | 27.18 | 26.04 | -3.76% | 1.32% | 2691006 | 7114万 | 53.31 | 104.34 | -11.15 | 35 | 迈威生物-U | 2024-01-29 一 | 27.00 | 26.41 | 27.13 | 28.40 | 26.66 | 2.73% | 1.86% | 3791749 | 10431万 | 55.39 | 108.41 | -11.58 | 36 | 迈威生物-U | 2024-01-26 五 | 26.76 | 26.58 | 26.41 | 27.83 | 26.22 | -0.64% | 1.60% | 3257064 | 8837万 | 53.92 | 105.53 | -11.27 | 37 | 迈威生物-U | 2024-01-25 四 | 26.90 | 26.71 | 26.58 | 27.00 | 25.95 | -0.49% | 1.54% | 3142301 | 8300万 | 54.27 | 106.21 | -11.35 | 38 | 迈威生物-U | 2024-01-24 三 | 26.98 | 26.74 | 26.71 | 27.22 | 25.87 | -0.11% | 1.13% | 2310967 | 6143万 | 54.53 | 106.73 | -11.4 | 39 | 迈威生物-U | 2024-01-23 二 | 26.03 | 26.42 | 26.74 | 27.19 | 25.86 | 1.21% | 1.04% | 2113711 | 5618万 | 54.6 | 106.85 | -11.41 | 40 | 迈威生物-U | 2024-01-22 一 | 28.41 | 28.50 | 26.42 | 28.49 | 26.13 | -7.30% | 2.27% | 4635830 | 12571万 | 53.94 | 105.57 | -11.28 | 41 | 迈威生物-U | 2024-01-19 五 | 28.60 | 28.95 | 28.50 | 29.46 | 28.28 | -1.55% | 0.59% | 1209551 | 3487万 | 58.19 | 113.89 | -12.17 | 42 | 迈威生物-U | 2024-01-18 四 | 29.36 | 28.97 | 28.95 | 29.36 | 27.81 | -0.07% | 1.07% | 2179224 | 6180万 | 59.11 | 115.68 | -12.36 | 43 | 迈威生物-U | 2024-01-17 三 | 30.50 | 30.74 | 28.97 | 30.66 | 28.89 | -5.76% | 1.36% | 2742575 | 8098万 | 58.53 | 115.76 | -12.37 | 44 | 迈威生物-U | 2024-01-16 二 | 30.50 | 30.59 | 30.74 | 31.11 | 30.31 | 0.49% | 0.93% | 1870420 | 5745万 | 62.11 | 122.84 | -13.12 | 45 | 迈威生物-U | 2024-01-15 一 | 30.36 | 30.54 | 30.59 | 31.09 | 30.20 | 0.16% | 0.91% | 1832521 | 5617万 | 61.81 | 122.24 | -13.06 | 46 | 迈威生物-U | 2024-01-12 五 | 30.38 | 30.43 | 30.54 | 31.22 | 30.13 | 0.36% | 1.19% | 2411746 | 7395万 | 61.71 | 122.04 | -13.04 | 47 | 迈威生物-U | 2024-01-11 四 | 29.96 | 29.51 | 30.43 | 30.60 | 29.19 | 3.12% | 1.38% | 2778356 | 8380万 | 61.48 | 121.6 | -12.99 | 48 | 迈威生物-U | 2024-01-10 三 | 29.60 | 29.96 | 29.51 | 29.90 | 29.01 | -1.50% | 1.39% | 2815441 | 8286万 | 59.63 | 117.92 | -12.6 | 49 | 迈威生物-U | 2024-01-09 二 | 29.67 | 29.71 | 29.96 | 30.80 | 29.31 | 0.84% | 1.97% | 3988149 | 12064万 | 60.53 | 119.72 | -12.79 | 50 | 迈威生物-U | 2024-01-08 一 | 30.45 | 30.45 | 29.71 | 30.45 | 29.47 | -2.43% | 1.01% | 2047338 | 6135万 | 60.03 | 118.72 | -12.68 | 51 | 迈威生物-U | 2024-01-05 五 | 31.08 | 31.08 | 30.45 | 31.08 | 30.00 | -2.03% | 1.93% | 3891596 | 11859万 | 61.52 | 121.68 | -13 | 52 | 迈威生物-U | 2024-01-04 四 | 30.95 | 31.09 | 31.08 | 31.23 | 29.91 | -0.03% | 1.66% | 3360547 | 10231万 | 62.8 | 124.2 | -13.27 | 53 | 迈威生物-U | 2024-01-03 三 | 30.76 | 30.96 | 31.09 | 31.58 | 30.33 | 0.42% | 1.66% | 3361410 | 10343万 | 62.82 | 124.24 | -13.27 | 54 | 迈威生物-U | 2024-01-02 二 | 32.61 | 32.69 | 30.96 | 32.70 | 30.51 | -5.29% | 3.07% | 6197763 | 19310万 | 62.56 | 123.72 | -13.22 | 55 | 迈威生物-U | 2023-12-29 五 | 31.64 | 31.73 | 32.69 | 33.20 | 31.64 | 3.03% | 1.69% | 3417977 | 11188万 | 66.05 | 130.63 | -13.95 | 56 | 迈威生物-U | 2023-12-28 四 | 31.84 | 32.14 | 31.73 | 32.10 | 30.93 | -1.28% | 1.64% | 3323677 | 10501万 | 64.11 | 126.79 | -13.54 | 57 | 迈威生物-U | 2023-12-27 三 | 31.33 | 31.35 | 32.14 | 32.49 | 30.76 | 2.52% | 1.46% | 2951915 | 9417万 | 64.94 | 128.43 | -13.72 | 58 | 迈威生物-U | 2023-12-26 二 | 30.85 | 30.55 | 31.35 | 31.98 | 30.45 | 2.62% | 1.95% | 3932813 | 12355万 | 63.34 | 125.27 | -13.38 | 59 | 迈威生物-U | 2023-12-25 一 | 30.17 | 30.00 | 30.55 | 30.99 | 29.88 | 1.83% | 1.33% | 2693948 | 8245万 | 61.73 | 122.08 | -13.04 | 60 | 迈威生物-U | 2023-12-22 五 | 30.50 | 30.51 | 30.00 | 30.68 | 29.71 | -1.67% | 1.19% | 2414416 | 7279万 | 60.62 | 119.88 | -12.81 | 61 | 迈威生物-U | 2023-12-21 四 | 31.17 | 31.36 | 30.51 | 31.22 | 30.19 | -2.71% | 1.70% | 3425356 | 10495万 | 61.65 | 121.92 | -13.02 | 62 | 迈威生物-U | 2023-12-20 三 | 31.85 | 31.85 | 31.36 | 32.13 | 31.20 | -1.54% | 1.15% | 2318500 | 7323万 | 63.36 | 125.31 | -13.39 | 63 | 迈威生物-U | 2023-12-19 二 | 31.56 | 31.63 | 31.85 | 31.88 | 30.50 | 0.70% | 2.99% | 6034852 | 18839万 | 64.35 | 127.27 | -13.6 | 64 | 迈威生物-U | 2023-12-18 一 | 32.98 | 32.89 | 31.63 | 32.98 | 31.29 | -3.83% | 2.59% | 5241852 | 16757万 | 63.91 | 126.39 | -13.5 | 65 | 迈威生物-U | 2023-12-15 五 | 33.03 | 33.23 | 32.89 | 33.45 | 31.60 | -1.02% | 3.52% | 7115125 | 23060万 | 66.45 | 131.43 | -14.04 | 66 | 迈威生物-U | 2023-12-14 四 | 33.79 | 33.55 | 33.23 | 34.14 | 33.00 | -0.95% | 1.82% | 3681521 | 12329万 | 67.14 | 132.79 | -14.19 | 67 | 迈威生物-U | 2023-12-13 三 | 33.91 | 34.17 | 33.55 | 34.32 | 33.15 | -1.81% | 3.72% | 7514094 | 25281万 | 67.79 | 134.07 | -14.32 | 68 | 迈威生物-U | 2023-12-12 二 | 34.00 | 32.11 | 34.17 | 34.98 | 32.40 | 6.42% | 4.45% | 8988019 | 30367万 | 69.04 | 136.54 | -14.59 | 69 | 迈威生物-U | 2023-12-11 一 | 31.04 | 31.54 | 32.11 | 32.48 | 31.04 | 1.81% | 2.15% | 4349629 | 13777万 | 64.88 | 128.31 | -13.71 | 70 | 迈威生物-U | 2023-12-08 五 | 30.02 | 30.27 | 31.54 | 31.69 | 30.02 | 4.20% | 2.22% | 4481987 | 14043万 | 63.73 | 126.03 | -13.46 | 71 | 迈威生物-U | 2023-12-07 四 | 31.11 | 30.89 | 30.27 | 31.55 | 30.05 | -2.01% | 2.42% | 4895505 | 15068万 | 61.16 | 120.96 | -12.92 | 72 | 迈威生物-U | 2023-12-06 三 | 29.78 | 29.65 | 30.89 | 31.16 | 29.33 | 4.18% | 2.71% | 5481575 | 16723万 | 62.41 | 123.44 | -13.19 | 73 | 迈威生物-U | 2023-12-05 二 | 29.07 | 29.10 | 29.65 | 30.27 | 28.70 | 1.89% | 1.73% | 3491023 | 10365万 | 59.91 | 118.48 | -12.66 | 74 | 迈威生物-U | 2023-12-04 一 | 29.82 | 29.82 | 29.10 | 29.98 | 28.52 | -2.41% | 1.74% | 3510029 | 10216万 | 58.8 | 116.28 | -12.42 | 75 | 迈威生物-U | 2023-12-01 五 | 29.70 | 29.47 | 29.82 | 30.40 | 29.37 | 1.19% | 1.57% | 3181916 | 9507万 | 60.25 | 119.16 | -12.73 | 76 | 迈威生物-U | 2023-11-30 四 | 29.48 | 29.52 | 29.47 | 29.73 | 29.11 | -0.17% | 1.19% | 2411178 | 7104万 | 59.54 | 117.76 | -12.58 | 77 | 迈威生物-U | 2023-11-29 三 | 29.29 | 29.32 | 29.52 | 29.81 | 29.01 | 0.68% | 1.19% | 2398217 | 7083万 | 59.65 | 117.96 | -12.6 | 78 | 迈威生物-U | 2023-11-28 二 | 28.78 | 28.54 | 29.32 | 30.11 | 28.54 | 2.73% | 2.79% | 5642295 | 16684万 | 59.24 | 117.16 | -12.52 | 79 | 迈威生物-U | 2023-11-27 一 | 27.80 | 27.85 | 28.54 | 28.91 | 27.67 | 2.48% | 1.78% | 3594602 | 10204万 | 57.67 | 114.05 | -12.18 | 80 | 迈威生物-U | 2023-11-24 五 | 27.54 | 27.57 | 27.85 | 27.97 | 26.57 | 1.02% | 2.26% | 4572741 | 12524万 | 56.27 | 111.29 | -11.89 | 81 | 迈威生物-U | 2023-11-23 四 | 26.80 | 26.85 | 27.57 | 27.61 | 26.80 | 2.68% | 1.23% | 2481836 | 6774万 | 55.71 | 110.17 | -11.77 | 82 | 迈威生物-U | 2023-11-22 三 | 27.16 | 27.35 | 26.85 | 27.66 | 26.80 | -1.83% | 1.06% | 2140113 | 5796万 | 54.25 | 107.29 | -11.46 | 83 | 迈威生物-U | 2023-11-21 二 | 27.07 | 27.26 | 27.35 | 27.47 | 26.72 | 0.33% | 1.52% | 3078131 | 8374万 | 55.26 | 109.29 | -11.68 | 84 | 迈威生物-U | 2023-11-20 一 | 27.00 | 27.07 | 27.26 | 28.00 | 26.53 | 0.70% | 2.19% | 4421700 | 12069万 | 55.08 | 108.93 | -11.64 | 85 | 迈威生物-U | 2023-11-17 五 | 26.55 | 26.50 | 27.07 | 27.47 | 26.32 | 2.15% | 1.33% | 2694190 | 7255万 | 54.7 | 108.17 | -11.56 | 86 | 迈威生物-U | 2023-11-16 四 | 27.10 | 26.91 | 26.50 | 27.23 | 26.21 | -1.52% | 1.21% | 2442200 | 6495万 | 53.54 | 105.89 | -11.31 | 87 | 迈威生物-U | 2023-11-15 三 | 27.20 | 26.71 | 26.91 | 28.15 | 26.79 | 0.75% | 3.15% | 6359154 | 17373万 | 54.37 | 107.53 | -11.49 | 88 | 迈威生物-U | 2023-11-14 二 | 26.50 | 26.51 | 26.71 | 26.90 | 26.29 | 0.75% | 1.52% | 3068898 | 8173万 | 53.97 | 106.73 | -11.4 | 89 | 迈威生物-U | 2023-11-13 一 | 27.03 | 27.07 | 26.51 | 27.10 | 26.30 | -2.07% | 1.69% | 3413322 | 9054万 | 53.56 | 105.93 | -11.32 | 90 | 迈威生物-U | 2023-11-10 五 | 27.02 | 27.19 | 27.07 | 27.40 | 26.88 | -0.44% | 1.07% | 2168429 | 5879万 | 54.7 | 108.17 | -11.56 | 91 | 迈威生物-U | 2023-11-09 四 | 28.36 | 28.50 | 27.19 | 28.72 | 27.01 | -4.60% | 3.13% | 6332831 | 17428万 | 54.94 | 108.65 | -11.61 | 92 | 迈威生物-U | 2023-11-08 三 | 27.71 | 28.03 | 28.50 | 28.81 | 27.71 | 1.68% | 1.81% | 3664071 | 10421万 | 57.58 | 113.89 | -12.17 | 93 | 迈威生物-U | 2023-11-07 二 | 27.74 | 27.80 | 28.03 | 29.35 | 27.56 | 0.83% | 2.69% | 5439371 | 15509万 | 56.64 | 112.01 | -11.97 | 94 | 迈威生物-U | 2023-11-06 一 | 27.96 | 26.18 | 27.80 | 28.33 | 26.60 | 6.19% | 3.73% | 7529315 | 20882万 | 56.17 | 111.09 | -11.87 | 95 | 迈威生物-U | 2023-11-03 五 | 26.08 | 26.20 | 26.18 | 26.78 | 25.88 | -0.08% | 1.35% | 2725546 | 7152万 | 52.9 | 104.62 | -11.18 | 96 | 迈威生物-U | 2023-11-02 四 | 26.82 | 26.56 | 26.20 | 26.95 | 26.17 | -1.36% | 1.45% | 2920391 | 7739万 | 52.94 | 104.7 | -11.18 | 97 | 迈威生物-U | 2023-11-01 三 | 26.42 | 26.66 | 26.56 | 26.87 | 25.96 | -0.38% | 2.02% | 4077805 | 10763万 | 53.67 | 106.13 | -11.34 | 98 | 迈威生物-U | 2023-10-31 二 | 26.98 | 27.10 | 26.66 | 27.77 | 26.37 | -1.62% | 2.12% | 4281785 | 11571万 | 53.87 | 106.53 | -11.38 | 99 | 迈威生物-U | 2023-10-30 一 | 26.36 | 26.23 | 27.10 | 27.70 | 25.95 | 3.32% | 4.34% | 8764576 | 23718万 | 54.76 | 108.29 | -11.57 | 100 | 迈威生物-U | 2023-10-27 五 | 24.01 | 23.84 | 26.23 | 26.55 | 23.86 | 10.03% | 3.48% | 7027147 | 17912万 | 53 | 104.82 | -11.2 | 101 | 迈威生物-U | 2023-10-26 四 | 24.01 | 24.26 | 23.84 | 24.10 | 23.38 | -1.73% | 1.87% | 3776176 | 8956万 | 48.17 | 95.26 | -10.18 | 102 | 迈威生物-U | 2023-10-25 三 | 25.16 | 25.11 | 24.26 | 25.16 | 23.61 | -3.39% | 2.52% | 5095797 | 12380万 | 49.02 | 96.94 | -10.36 | 103 | 迈威生物-U | 2023-10-24 二 | 24.98 | 24.94 | 25.11 | 25.43 | 24.51 | 0.68% | 1.89% | 3828742 | 9565万 | 50.74 | 100.34 | -10.61 | 104 | 迈威生物-U | 2023-10-23 一 | 23.80 | 24.40 | 24.94 | 25.43 | 23.80 | 2.21% | 2.88% | 5809977 | 14307万 | 50.39 | 99.66 | -10.54 | 105 | 迈威生物-U | 2023-10-20 五 | 23.96 | 23.96 | 24.40 | 25.09 | 23.69 | 1.84% | 1.96% | 3967318 | 9715万 | 49.3 | 97.5 | -10.31 | 106 | 迈威生物-U | 2023-10-19 四 | 24.00 | 24.07 | 23.96 | 24.55 | 23.67 | -0.46% | 1.08% | 2180811 | 5216万 | 48.41 | 95.74 | -10.13 | 107 | 迈威生物-U | 2023-10-18 三 | 24.81 | 24.76 | 24.07 | 24.81 | 24.00 | -2.79% | 1.32% | 2674430 | 6485万 | 48.63 | 96.18 | -10.17 | 108 | 迈威生物-U | 2023-10-17 二 | 25.84 | 24.77 | 24.76 | 26.10 | 24.37 | -0.04% | 2.30% | 4637382 | 11498万 | 50.03 | 98.94 | -10.46 | 109 | 迈威生物-U | 2023-10-16 一 | 26.30 | 26.61 | 24.77 | 26.58 | 24.50 | -6.91% | 3.75% | 7577139 | 19089万 | 50.05 | 98.98 | -10.47 | 110 | 迈威生物-U | 2023-10-13 五 | 26.88 | 26.84 | 26.61 | 27.24 | 26.30 | -0.86% | 2.64% | 5343270 | 14256万 | 53.77 | 106.33 | -11.25 | 111 | 迈威生物-U | 2023-10-12 四 | 25.29 | 25.19 | 26.84 | 26.91 | 24.80 | 6.55% | 4.27% | 8628648 | 22549万 | 54.23 | 107.25 | -11.34 | 112 | 迈威生物-U | 2023-10-11 三 | 24.52 | 24.52 | 25.19 | 25.48 | 24.03 | 2.73% | 2.55% | 5161387 | 12983万 | 50.9 | 100.66 | -10.65 | 113 | 迈威生物-U | 2023-10-10 二 | 24.67 | 24.67 | 24.52 | 24.80 | 24.26 | -0.61% | 1.24% | 2503274 | 6133万 | 49.54 | 97.98 | -10.36 | 114 | 迈威生物-U | 2023-10-09 一 | 24.60 | 24.67 | 24.67 | 24.80 | 23.75 | 0.00% | 1.42% | 2863113 | 6969万 | 49.85 | 98.58 | -10.43 | 115 | 迈威生物-U | 2023-09-28 四 | 25.18 | 24.90 | 24.67 | 25.40 | 24.53 | -0.92% | 1.57% | 3176652 | 7913万 | 49.85 | 98.58 | -10.43 | 116 | 迈威生物-U | 2023-09-27 三 | 24.39 | 24.39 | 24.90 | 25.00 | 24.20 | 2.09% | 1.65% | 3338243 | 8259万 | 50.31 | 99.5 | -10.52 | 117 | 迈威生物-U | 2023-09-26 二 | 24.73 | 24.61 | 24.39 | 24.74 | 24.26 | -0.89% | 1.01% | 2035580 | 4977万 | 49.28 | 97.46 | -10.31 | 118 | 迈威生物-U | 2023-09-25 一 | 25.08 | 24.76 | 24.61 | 25.18 | 24.42 | -0.61% | 1.68% | 3395179 | 8416万 | 49.73 | 98.34 | -10.4 | 119 | 迈威生物-U | 2023-09-22 五 | 24.92 | 24.80 | 24.76 | 24.98 | 24.25 | -0.16% | 1.46% | 2957955 | 7281万 | 50.03 | 98.94 | -10.46 | 120 | 迈威生物-U | 2023-09-21 四 | 24.52 | 24.66 | 24.80 | 24.98 | 24.42 | 0.57% | 1.47% | 2964208 | 7342万 | 50.11 | 99.1 | -10.48 | 121 | 迈威生物-U | 2023-09-20 三 | 24.59 | 24.59 | 24.66 | 24.97 | 24.18 | 0.28% | 2.05% | 4136654 | 10167万 | 49.83 | 98.54 | -10.42 | 122 | 迈威生物-U | 2023-09-19 二 | 25.06 | 25.08 | 24.59 | 25.45 | 24.54 | -1.95% | 2.25% | 4546775 | 11344万 | 49.68 | 98.26 | -10.39 | 123 | 迈威生物-U | 2023-09-18 一 | 24.55 | 24.32 | 25.08 | 26.03 | 24.55 | 3.13% | 4.27% | 8621325 | 21728万 | 50.67 | 100.22 | -10.6 | 124 | 迈威生物-U | 2023-09-15 五 | 23.20 | 23.06 | 24.32 | 24.67 | 23.13 | 5.46% | 4.87% | 9843189 | 23692万 | 49.14 | 97.18 | -10.28 | 125 | 迈威生物-U | 2023-09-14 四 | 22.90 | 22.83 | 23.06 | 23.36 | 22.61 | 1.01% | 1.10% | 2212713 | 5085万 | 46.59 | 92.15 | -9.75 | 126 | 迈威生物-U | 2023-09-13 三 | 22.81 | 23.12 | 22.83 | 23.35 | 22.65 | -1.25% | 0.90% | 1809781 | 4140万 | 46.13 | 91.23 | -9.65 | 127 | 迈威生物-U | 2023-09-12 二 | 23.29 | 23.50 | 23.12 | 23.50 | 22.69 | -1.62% | 2.20% | 4443921 | 10218万 | 46.71 | 92.39 | -9.77 | 128 | 迈威生物-U | 2023-09-11 一 | 21.10 | 21.00 | 23.50 | 23.69 | 20.98 | 11.90% | 6.34% | 12807333 | 29343万 | 47.48 | 93.91 | -9.93 | 129 | 迈威生物-U | 2023-09-08 五 | 20.38 | 20.41 | 21.00 | 21.28 | 20.35 | 2.89% | 0.88% | 1785042 | 3747万 | 42.43 | 83.92 | -8.88 | 130 | 迈威生物-U | 2023-09-07 四 | 20.71 | 20.70 | 20.41 | 20.79 | 20.35 | -1.40% | 0.70% | 1414298 | 2904万 | 41.24 | 81.56 | -8.63 | 131 | 迈威生物-U | 2023-09-06 三 | 20.95 | 20.90 | 20.70 | 20.98 | 20.46 | -0.96% | 0.86% | 1733560 | 3591万 | 41.82 | 82.72 | -8.75 | 132 | 迈威生物-U | 2023-09-05 二 | 19.91 | 20.00 | 20.90 | 20.99 | 19.85 | 4.50% | 3.20% | 6466859 | 13354万 | 42.23 | 83.52 | -8.83 | 133 | 迈威生物-U | 2023-09-04 一 | 22.27 | 22.00 | 20.00 | 22.27 | 19.44 | -9.09% | 5.91% | 11940103 | 24201万 | 40.41 | 79.92 | -8.45 | 134 | 迈威生物-U | 2023-09-01 五 | 22.10 | 22.28 | 22.00 | 22.70 | 21.98 | -1.26% | 0.87% | 1763217 | 3938万 | 44.45 | 87.91 | -9.3 | 135 | 迈威生物-U | 2023-08-31 四 | 22.51 | 22.55 | 22.28 | 22.52 | 22.13 | -1.20% | 0.68% | 1380159 | 3081万 | 45.02 | 89.03 | -9.42 | 136 | 迈威生物-U | 2023-08-30 三 | 21.99 | 21.99 | 22.55 | 22.63 | 21.84 | 2.55% | 2.49% | 5038615 | 11256万 | 45.56 | 90.11 | -9.53 | 137 | 迈威生物-U | 2023-08-29 二 | 21.14 | 21.44 | 21.99 | 22.34 | 21.02 | 2.57% | 2.29% | 4627944 | 10111万 | 44.43 | 87.87 | -9.29 | 138 | 迈威生物-U | 2023-08-28 一 | 22.80 | 21.22 | 21.44 | 23.38 | 21.28 | 1.04% | 1.60% | 3221992 | 7004万 | 43.16 | 85.67 | -9.06 | 139 | 迈威生物-U | 2023-08-25 五 | 21.62 | 21.70 | 21.22 | 21.75 | 21.01 | -2.21% | 0.61% | 1226281 | 2620万 | 42.72 | 84.8 | -8.69 | 140 | 迈威生物-U | 2023-08-23 三 | 21.15 | 21.03 | 20.87 | 21.48 | 20.84 | -0.76% | 0.68% | 1367259 | 2873万 | 42.01 | 83.4 | -8.54 | 141 | 迈威生物-U | 2023-08-22 二 | 21.05 | 21.05 | 21.03 | 21.20 | 20.75 | -0.10% | 0.44% | 881709 | 1850万 | 42.33 | 84.04 | -8.61 |
|
行情刷新 | 流通股东
|