05:14:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688062开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1迈威生物-U2024-03-28 四33.9233.8134.0935.0033.690.83%1.07%21820197536万69.6136.22-12.93
2迈威生物-U2024-03-27 三33.9933.7233.8134.4733.670.27%0.95%19335176598万69.03135.1-12.83
3迈威生物-U2024-03-26 二34.0133.4933.7234.4833.370.69%0.81%16501565595万68.85134.75-12.79
4迈威生物-U2024-03-25 一33.4133.6833.4934.6333.29-0.56%1.02%20811187066万68.38133.83-12.7
5迈威生物-U2024-03-22 五34.5634.6033.6834.5633.12-2.66%1.12%22898217713万68.76134.59-12.78
6迈威生物-U2024-03-21 四34.6034.9534.6035.6334.45-1.00%0.82%16787955892万70.64138.26-13.13
7迈威生物-U2024-03-20 三35.0935.0534.9535.0934.42-0.29%0.90%18347146383万71.36139.66-13.26
8迈威生物-U2024-03-19 二35.8035.8035.0536.1734.90-2.09%1.45%296528110478万71.56140.06-13.3
9迈威生物-U2024-03-18 一35.0435.0435.8036.1534.342.17%2.39%488489217189万73.09143.06-13.58
10迈威生物-U2024-03-15 五33.4633.9935.0435.4733.463.09%2.32%473315816477万71.54140.02-13.29
11迈威生物-U2024-03-14 四37.0032.0533.9937.0033.436.05%4.59%937388932694万69.4135.82-12.89
12迈威生物-U2024-03-08 五29.2429.3730.0330.1529.242.25%0.78%15902604741万61.31120-11.39
13迈威生物-U2024-03-07 四30.4630.1129.3730.4629.19-2.46%0.71%14485694292万59.96117.36-11.14
14迈威生物-U2024-03-06 三30.3830.3130.1130.3829.37-0.66%0.92%18789675607万61.48120.32-11.42
15迈威生物-U2024-03-05 二31.0831.0030.3131.0829.92-2.23%0.67%13691074154万61.88121.12-11.5
16迈威生物-U2024-03-04 一29.5029.7031.0031.2329.504.38%1.77%362273111089万63.29123.88-11.76
17迈威生物-U2024-03-01 五30.2030.0229.7030.2528.91-1.07%1.16%23687876959万60.64118.68-11.27
18迈威生物-U2024-02-29 四28.4728.8630.0230.0828.234.02%0.94%19130505642万61.29119.96-11.39
19迈威生物-U2024-02-28 三31.3730.5628.8631.8728.83-5.56%1.71%349159210634万58.92115.32-10.95
20迈威生物-U2024-02-27 二29.7029.6630.5630.9529.073.03%1.63%332148510039万62.39122.12-11.59
21迈威生物-U2024-02-26 一28.5028.1829.6631.3128.505.25%1.99%405356912179万60.56118.52-11.25
22迈威生物-U2024-02-23 五26.8927.0028.1828.3726.894.37%1.87%381473510608万57.54112.61-12.03
23迈威生物-U2024-02-22 四26.7126.9227.0027.0826.270.30%1.31%26776037139万55.13107.89-11.53
24迈威生物-U2024-02-21 三27.1927.7126.9227.7426.66-2.85%1.87%381184410381万54.96107.57-11.49
25迈威生物-U2024-02-20 二27.6727.6027.7128.6827.010.40%1.12%22832686372万56.58110.73-11.83
26迈威生物-U2024-02-19 一26.9926.5227.6028.2426.774.07%1.51%30848058505万56.35110.29-11.78
27迈威生物-U2024-02-08 四24.3024.8426.5227.0823.886.76%2.85%582564614859万54.15105.97-11.32
28迈威生物-U2024-02-07 三25.0025.7624.8427.6124.62-3.57%3.31%676223917650万50.7299.26-10.6
29迈威生物-U2024-02-06 二20.8321.4725.7625.7620.4019.98%3.75%766351118245万52.59102.94-11
30迈威生物-U2024-02-05 一24.4624.6221.4724.7220.43-12.79%3.74%763764616777万43.8485.79-9.17
31迈威生物-U2024-02-02 五25.6025.6024.6226.4024.00-3.83%1.61%32806078277万50.2798.38-10.51
32迈威生物-U2024-02-01 四24.9225.0325.6026.0524.102.28%1.58%32269578183万52.27102.3-10.93
33迈威生物-U2024-01-31 三26.0526.1125.0326.3324.85-4.14%1.44%29389137439万51.1100.02-10.68
34迈威生物-U2024-01-30 二26.8227.1326.1127.1826.04-3.76%1.32%26910067114万53.31104.34-11.15
35迈威生物-U2024-01-29 一27.0026.4127.1328.4026.662.73%1.86%379174910431万55.39108.41-11.58
36迈威生物-U2024-01-26 五26.7626.5826.4127.8326.22-0.64%1.60%32570648837万53.92105.53-11.27
37迈威生物-U2024-01-25 四26.9026.7126.5827.0025.95-0.49%1.54%31423018300万54.27106.21-11.35
38迈威生物-U2024-01-24 三26.9826.7426.7127.2225.87-0.11%1.13%23109676143万54.53106.73-11.4
39迈威生物-U2024-01-23 二26.0326.4226.7427.1925.861.21%1.04%21137115618万54.6106.85-11.41
40迈威生物-U2024-01-22 一28.4128.5026.4228.4926.13-7.30%2.27%463583012571万53.94105.57-11.28
41迈威生物-U2024-01-19 五28.6028.9528.5029.4628.28-1.55%0.59%12095513487万58.19113.89-12.17
42迈威生物-U2024-01-18 四29.3628.9728.9529.3627.81-0.07%1.07%21792246180万59.11115.68-12.36
43迈威生物-U2024-01-17 三30.5030.7428.9730.6628.89-5.76%1.36%27425758098万58.53115.76-12.37
44迈威生物-U2024-01-16 二30.5030.5930.7431.1130.310.49%0.93%18704205745万62.11122.84-13.12
45迈威生物-U2024-01-15 一30.3630.5430.5931.0930.200.16%0.91%18325215617万61.81122.24-13.06
46迈威生物-U2024-01-12 五30.3830.4330.5431.2230.130.36%1.19%24117467395万61.71122.04-13.04
47迈威生物-U2024-01-11 四29.9629.5130.4330.6029.193.12%1.38%27783568380万61.48121.6-12.99
48迈威生物-U2024-01-10 三29.6029.9629.5129.9029.01-1.50%1.39%28154418286万59.63117.92-12.6
49迈威生物-U2024-01-09 二29.6729.7129.9630.8029.310.84%1.97%398814912064万60.53119.72-12.79
50迈威生物-U2024-01-08 一30.4530.4529.7130.4529.47-2.43%1.01%20473386135万60.03118.72-12.68
51迈威生物-U2024-01-05 五31.0831.0830.4531.0830.00-2.03%1.93%389159611859万61.52121.68-13
52迈威生物-U2024-01-04 四30.9531.0931.0831.2329.91-0.03%1.66%336054710231万62.8124.2-13.27
53迈威生物-U2024-01-03 三30.7630.9631.0931.5830.330.42%1.66%336141010343万62.82124.24-13.27
54迈威生物-U2024-01-02 二32.6132.6930.9632.7030.51-5.29%3.07%619776319310万62.56123.72-13.22
55迈威生物-U2023-12-29 五31.6431.7332.6933.2031.643.03%1.69%341797711188万66.05130.63-13.95
56迈威生物-U2023-12-28 四31.8432.1431.7332.1030.93-1.28%1.64%332367710501万64.11126.79-13.54
57迈威生物-U2023-12-27 三31.3331.3532.1432.4930.762.52%1.46%29519159417万64.94128.43-13.72
58迈威生物-U2023-12-26 二30.8530.5531.3531.9830.452.62%1.95%393281312355万63.34125.27-13.38
59迈威生物-U2023-12-25 一30.1730.0030.5530.9929.881.83%1.33%26939488245万61.73122.08-13.04
60迈威生物-U2023-12-22 五30.5030.5130.0030.6829.71-1.67%1.19%24144167279万60.62119.88-12.81
61迈威生物-U2023-12-21 四31.1731.3630.5131.2230.19-2.71%1.70%342535610495万61.65121.92-13.02
62迈威生物-U2023-12-20 三31.8531.8531.3632.1331.20-1.54%1.15%23185007323万63.36125.31-13.39
63迈威生物-U2023-12-19 二31.5631.6331.8531.8830.500.70%2.99%603485218839万64.35127.27-13.6
64迈威生物-U2023-12-18 一32.9832.8931.6332.9831.29-3.83%2.59%524185216757万63.91126.39-13.5
65迈威生物-U2023-12-15 五33.0333.2332.8933.4531.60-1.02%3.52%711512523060万66.45131.43-14.04
66迈威生物-U2023-12-14 四33.7933.5533.2334.1433.00-0.95%1.82%368152112329万67.14132.79-14.19
67迈威生物-U2023-12-13 三33.9134.1733.5534.3233.15-1.81%3.72%751409425281万67.79134.07-14.32
68迈威生物-U2023-12-12 二34.0032.1134.1734.9832.406.42%4.45%898801930367万69.04136.54-14.59
69迈威生物-U2023-12-11 一31.0431.5432.1132.4831.041.81%2.15%434962913777万64.88128.31-13.71
70迈威生物-U2023-12-08 五30.0230.2731.5431.6930.024.20%2.22%448198714043万63.73126.03-13.46
71迈威生物-U2023-12-07 四31.1130.8930.2731.5530.05-2.01%2.42%489550515068万61.16120.96-12.92
72迈威生物-U2023-12-06 三29.7829.6530.8931.1629.334.18%2.71%548157516723万62.41123.44-13.19
73迈威生物-U2023-12-05 二29.0729.1029.6530.2728.701.89%1.73%349102310365万59.91118.48-12.66
74迈威生物-U2023-12-04 一29.8229.8229.1029.9828.52-2.41%1.74%351002910216万58.8116.28-12.42
75迈威生物-U2023-12-01 五29.7029.4729.8230.4029.371.19%1.57%31819169507万60.25119.16-12.73
76迈威生物-U2023-11-30 四29.4829.5229.4729.7329.11-0.17%1.19%24111787104万59.54117.76-12.58
77迈威生物-U2023-11-29 三29.2929.3229.5229.8129.010.68%1.19%23982177083万59.65117.96-12.6
78迈威生物-U2023-11-28 二28.7828.5429.3230.1128.542.73%2.79%564229516684万59.24117.16-12.52
79迈威生物-U2023-11-27 一27.8027.8528.5428.9127.672.48%1.78%359460210204万57.67114.05-12.18
80迈威生物-U2023-11-24 五27.5427.5727.8527.9726.571.02%2.26%457274112524万56.27111.29-11.89
81迈威生物-U2023-11-23 四26.8026.8527.5727.6126.802.68%1.23%24818366774万55.71110.17-11.77
82迈威生物-U2023-11-22 三27.1627.3526.8527.6626.80-1.83%1.06%21401135796万54.25107.29-11.46
83迈威生物-U2023-11-21 二27.0727.2627.3527.4726.720.33%1.52%30781318374万55.26109.29-11.68
84迈威生物-U2023-11-20 一27.0027.0727.2628.0026.530.70%2.19%442170012069万55.08108.93-11.64
85迈威生物-U2023-11-17 五26.5526.5027.0727.4726.322.15%1.33%26941907255万54.7108.17-11.56
86迈威生物-U2023-11-16 四27.1026.9126.5027.2326.21-1.52%1.21%24422006495万53.54105.89-11.31
87迈威生物-U2023-11-15 三27.2026.7126.9128.1526.790.75%3.15%635915417373万54.37107.53-11.49
88迈威生物-U2023-11-14 二26.5026.5126.7126.9026.290.75%1.52%30688988173万53.97106.73-11.4
89迈威生物-U2023-11-13 一27.0327.0726.5127.1026.30-2.07%1.69%34133229054万53.56105.93-11.32
90迈威生物-U2023-11-10 五27.0227.1927.0727.4026.88-0.44%1.07%21684295879万54.7108.17-11.56
91迈威生物-U2023-11-09 四28.3628.5027.1928.7227.01-4.60%3.13%633283117428万54.94108.65-11.61
92迈威生物-U2023-11-08 三27.7128.0328.5028.8127.711.68%1.81%366407110421万57.58113.89-12.17
93迈威生物-U2023-11-07 二27.7427.8028.0329.3527.560.83%2.69%543937115509万56.64112.01-11.97
94迈威生物-U2023-11-06 一27.9626.1827.8028.3326.606.19%3.73%752931520882万56.17111.09-11.87
95迈威生物-U2023-11-03 五26.0826.2026.1826.7825.88-0.08%1.35%27255467152万52.9104.62-11.18
96迈威生物-U2023-11-02 四26.8226.5626.2026.9526.17-1.36%1.45%29203917739万52.94104.7-11.18
97迈威生物-U2023-11-01 三26.4226.6626.5626.8725.96-0.38%2.02%407780510763万53.67106.13-11.34
98迈威生物-U2023-10-31 二26.9827.1026.6627.7726.37-1.62%2.12%428178511571万53.87106.53-11.38
99迈威生物-U2023-10-30 一26.3626.2327.1027.7025.953.32%4.34%876457623718万54.76108.29-11.57
100迈威生物-U2023-10-27 五24.0123.8426.2326.5523.8610.03%3.48%702714717912万53104.82-11.2
101迈威生物-U2023-10-26 四24.0124.2623.8424.1023.38-1.73%1.87%37761768956万48.1795.26-10.18
102迈威生物-U2023-10-25 三25.1625.1124.2625.1623.61-3.39%2.52%509579712380万49.0296.94-10.36
103迈威生物-U2023-10-24 二24.9824.9425.1125.4324.510.68%1.89%38287429565万50.74100.34-10.61
104迈威生物-U2023-10-23 一23.8024.4024.9425.4323.802.21%2.88%580997714307万50.3999.66-10.54
105迈威生物-U2023-10-20 五23.9623.9624.4025.0923.691.84%1.96%39673189715万49.397.5-10.31
106迈威生物-U2023-10-19 四24.0024.0723.9624.5523.67-0.46%1.08%21808115216万48.4195.74-10.13
107迈威生物-U2023-10-18 三24.8124.7624.0724.8124.00-2.79%1.32%26744306485万48.6396.18-10.17
108迈威生物-U2023-10-17 二25.8424.7724.7626.1024.37-0.04%2.30%463738211498万50.0398.94-10.46
109迈威生物-U2023-10-16 一26.3026.6124.7726.5824.50-6.91%3.75%757713919089万50.0598.98-10.47
110迈威生物-U2023-10-13 五26.8826.8426.6127.2426.30-0.86%2.64%534327014256万53.77106.33-11.25
111迈威生物-U2023-10-12 四25.2925.1926.8426.9124.806.55%4.27%862864822549万54.23107.25-11.34
112迈威生物-U2023-10-11 三24.5224.5225.1925.4824.032.73%2.55%516138712983万50.9100.66-10.65
113迈威生物-U2023-10-10 二24.6724.6724.5224.8024.26-0.61%1.24%25032746133万49.5497.98-10.36
114迈威生物-U2023-10-09 一24.6024.6724.6724.8023.750.00%1.42%28631136969万49.8598.58-10.43
115迈威生物-U2023-09-28 四25.1824.9024.6725.4024.53-0.92%1.57%31766527913万49.8598.58-10.43
116迈威生物-U2023-09-27 三24.3924.3924.9025.0024.202.09%1.65%33382438259万50.3199.5-10.52
117迈威生物-U2023-09-26 二24.7324.6124.3924.7424.26-0.89%1.01%20355804977万49.2897.46-10.31
118迈威生物-U2023-09-25 一25.0824.7624.6125.1824.42-0.61%1.68%33951798416万49.7398.34-10.4
119迈威生物-U2023-09-22 五24.9224.8024.7624.9824.25-0.16%1.46%29579557281万50.0398.94-10.46
120迈威生物-U2023-09-21 四24.5224.6624.8024.9824.420.57%1.47%29642087342万50.1199.1-10.48
121迈威生物-U2023-09-20 三24.5924.5924.6624.9724.180.28%2.05%413665410167万49.8398.54-10.42
122迈威生物-U2023-09-19 二25.0625.0824.5925.4524.54-1.95%2.25%454677511344万49.6898.26-10.39
123迈威生物-U2023-09-18 一24.5524.3225.0826.0324.553.13%4.27%862132521728万50.67100.22-10.6
124迈威生物-U2023-09-15 五23.2023.0624.3224.6723.135.46%4.87%984318923692万49.1497.18-10.28
125迈威生物-U2023-09-14 四22.9022.8323.0623.3622.611.01%1.10%22127135085万46.5992.15-9.75
126迈威生物-U2023-09-13 三22.8123.1222.8323.3522.65-1.25%0.90%18097814140万46.1391.23-9.65
127迈威生物-U2023-09-12 二23.2923.5023.1223.5022.69-1.62%2.20%444392110218万46.7192.39-9.77
128迈威生物-U2023-09-11 一21.1021.0023.5023.6920.9811.90%6.34%1280733329343万47.4893.91-9.93
129迈威生物-U2023-09-08 五20.3820.4121.0021.2820.352.89%0.88%17850423747万42.4383.92-8.88
130迈威生物-U2023-09-07 四20.7120.7020.4120.7920.35-1.40%0.70%14142982904万41.2481.56-8.63
131迈威生物-U2023-09-06 三20.9520.9020.7020.9820.46-0.96%0.86%17335603591万41.8282.72-8.75
132迈威生物-U2023-09-05 二19.9120.0020.9020.9919.854.50%3.20%646685913354万42.2383.52-8.83
133迈威生物-U2023-09-04 一22.2722.0020.0022.2719.44-9.09%5.91%1194010324201万40.4179.92-8.45
134迈威生物-U2023-09-01 五22.1022.2822.0022.7021.98-1.26%0.87%17632173938万44.4587.91-9.3
135迈威生物-U2023-08-31 四22.5122.5522.2822.5222.13-1.20%0.68%13801593081万45.0289.03-9.42
136迈威生物-U2023-08-30 三21.9921.9922.5522.6321.842.55%2.49%503861511256万45.5690.11-9.53
137迈威生物-U2023-08-29 二21.1421.4421.9922.3421.022.57%2.29%462794410111万44.4387.87-9.29
138迈威生物-U2023-08-28 一22.8021.2221.4423.3821.281.04%1.60%32219927004万43.1685.67-9.06
139迈威生物-U2023-08-25 五21.6221.7021.2221.7521.01-2.21%0.61%12262812620万42.7284.8-8.69
140迈威生物-U2023-08-23 三21.1521.0320.8721.4820.84-0.76%0.68%13672592873万42.0183.4-8.54
141迈威生物-U2023-08-22 二21.0521.0521.0321.2020.75-0.10%0.44%8817091850万42.3384.04-8.61

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总