| 股票名称 | 代码 688050 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 爱博医疗 | 2024-04-18 四 | 140.00 | 125.20 | 138.29 | 143.00 | 136.65 | 10.46% | 3.03% | 3184886 | 44397万 | 145.55 | 145.55 | 44.31 | 2 | 爱博医疗 | 2024-04-17 三 | 124.28 | 122.50 | 125.20 | 125.20 | 122.01 | 2.20% | 1.29% | 1362717 | 16843万 | 131.77 | 131.77 | 43.29 | 3 | 爱博医疗 | 2024-04-16 二 | 126.95 | 127.10 | 122.50 | 128.20 | 122.26 | -3.62% | 1.12% | 1183913 | 14794万 | 128.93 | 128.93 | 42.35 | 4 | 爱博医疗 | 2024-04-15 一 | 127.36 | 127.08 | 127.10 | 129.66 | 125.60 | 0.02% | 0.90% | 948656 | 12090万 | 133.77 | 133.77 | 43.94 | 5 | 爱博医疗 | 2024-04-12 五 | 128.20 | 128.78 | 127.08 | 131.77 | 126.69 | -1.32% | 0.58% | 605527 | 7810万 | 133.75 | 133.75 | 43.94 | 6 | 爱博医疗 | 2024-04-11 四 | 131.15 | 131.15 | 128.78 | 131.98 | 128.17 | -1.81% | 0.83% | 871398 | 11289万 | 135.54 | 135.54 | 44.52 | 7 | 爱博医疗 | 2024-04-10 三 | 130.60 | 131.43 | 131.15 | 132.33 | 130.02 | -0.21% | 0.73% | 769570 | 10117万 | 138.04 | 138.04 | 45.34 | 8 | 爱博医疗 | 2024-04-09 二 | 127.00 | 127.00 | 131.43 | 132.26 | 125.31 | 3.49% | 1.16% | 1219397 | 15770万 | 138.33 | 138.33 | 45.44 | 9 | 爱博医疗 | 2024-04-08 一 | 127.99 | 128.47 | 127.00 | 131.15 | 126.99 | -1.14% | 1.03% | 1081819 | 13932万 | 133.67 | 133.67 | 43.91 | 10 | 爱博医疗 | 2024-04-03 三 | 128.60 | 128.45 | 128.47 | 132.39 | 128.00 | 0.02% | 0.97% | 1015985 | 13212万 | 135.22 | 135.22 | 44.42 | 11 | 爱博医疗 | 2024-04-02 二 | 132.98 | 132.15 | 128.45 | 132.98 | 125.71 | -2.80% | 1.26% | 1327267 | 16966万 | 135.19 | 135.19 | 44.41 | 12 | 爱博医疗 | 2024-04-01 一 | 127.66 | 128.80 | 132.15 | 132.47 | 127.65 | 2.60% | 1.08% | 1131726 | 14776万 | 139.09 | 139.09 | 45.69 | 13 | 爱博医疗 | 2024-03-29 五 | 128.00 | 128.00 | 128.80 | 130.32 | 126.50 | 0.63% | 0.90% | 942451 | 12107万 | 135.56 | 135.56 | 44.53 | 14 | 爱博医疗 | 2024-03-28 四 | 122.00 | 122.25 | 128.00 | 129.98 | 121.02 | 4.70% | 1.98% | 2083229 | 26389万 | 134.72 | 134.72 | 44.25 | 15 | 爱博医疗 | 2024-03-27 三 | 121.00 | 120.41 | 122.25 | 124.95 | 119.76 | 1.53% | 1.63% | 1720746 | 21166万 | 128.67 | 128.67 | 42.27 | 16 | 爱博医疗 | 2024-03-26 二 | 120.80 | 120.06 | 120.41 | 122.79 | 119.65 | 0.29% | 1.34% | 1414844 | 17126万 | 126.73 | 126.73 | 41.63 | 17 | 爱博医疗 | 2024-03-25 一 | 126.00 | 127.97 | 120.06 | 127.38 | 119.98 | -6.18% | 2.15% | 2257751 | 27830万 | 126.36 | 126.36 | 41.51 | 18 | 爱博医疗 | 2024-03-22 五 | 132.70 | 132.68 | 127.97 | 132.71 | 127.62 | -3.55% | 1.64% | 1726336 | 22289万 | 134.69 | 134.69 | 44.24 | 19 | 爱博医疗 | 2024-03-21 四 | 136.75 | 136.65 | 132.68 | 136.75 | 131.68 | -2.91% | 1.66% | 1752173 | 23414万 | 139.65 | 139.65 | 45.87 | 20 | 爱博医疗 | 2024-03-20 三 | 137.02 | 137.25 | 136.65 | 137.88 | 135.47 | -0.44% | 1.03% | 1086819 | 14858万 | 143.83 | 143.83 | 47.24 | 21 | 爱博医疗 | 2024-03-19 二 | 137.50 | 137.44 | 137.25 | 141.00 | 135.66 | -0.14% | 1.77% | 1865611 | 25852万 | 144.46 | 144.46 | 47.45 | 22 | 爱博医疗 | 2024-03-18 一 | 138.10 | 137.53 | 137.44 | 138.41 | 134.76 | -0.07% | 1.29% | 1361144 | 18538万 | 144.66 | 144.66 | 47.52 | 23 | 爱博医疗 | 2024-03-15 五 | 135.46 | 135.20 | 137.53 | 137.55 | 134.56 | 1.72% | 1.37% | 1444108 | 19717万 | 144.75 | 144.75 | 47.55 | 24 | 爱博医疗 | 2024-03-14 四 | 138.35 | 138.36 | 135.20 | 139.69 | 134.08 | -2.28% | 1.96% | 2059845 | 28056万 | 142.3 | 142.3 | 46.74 | 25 | 爱博医疗 | 2024-03-08 五 | 151.46 | 150.83 | 146.18 | 152.18 | 144.59 | -3.08% | 0.95% | 1004953 | 14799万 | 153.86 | 153.86 | 50.54 | 26 | 爱博医疗 | 2024-03-07 四 | 157.18 | 157.00 | 150.83 | 158.30 | 150.70 | -3.93% | 0.72% | 762556 | 11752万 | 158.75 | 158.75 | 52.15 | 27 | 爱博医疗 | 2024-03-06 三 | 159.90 | 159.80 | 157.00 | 160.64 | 156.22 | -1.75% | 0.61% | 638039 | 10082万 | 165.24 | 165.24 | 54.28 | 28 | 爱博医疗 | 2024-03-05 二 | 164.40 | 164.44 | 159.80 | 164.40 | 158.48 | -2.82% | 0.71% | 743808 | 11933万 | 168.19 | 168.19 | 55.25 | 29 | 爱博医疗 | 2024-03-04 一 | 166.66 | 166.66 | 164.44 | 170.71 | 163.61 | -1.33% | 0.63% | 667574 | 11069万 | 173.07 | 173.07 | 56.85 | 30 | 爱博医疗 | 2024-03-01 五 | 166.40 | 166.40 | 166.66 | 167.90 | 164.30 | 0.16% | 0.68% | 714323 | 11851万 | 175.41 | 175.41 | 57.62 | 31 | 爱博医疗 | 2024-02-29 四 | 160.00 | 160.50 | 166.40 | 167.42 | 159.92 | 3.68% | 0.72% | 761973 | 12466万 | 175.14 | 175.14 | 57.53 | 32 | 爱博医疗 | 2024-02-28 三 | 162.99 | 162.30 | 160.50 | 166.20 | 160.46 | -1.11% | 0.86% | 910270 | 14849万 | 168.93 | 168.93 | 55.49 | 33 | 爱博医疗 | 2024-02-27 二 | 161.20 | 161.22 | 162.30 | 162.78 | 159.33 | 0.67% | 0.68% | 718122 | 11553万 | 170.82 | 170.82 | 56.11 | 34 | 爱博医疗 | 2024-02-26 一 | 162.99 | 162.39 | 161.22 | 165.99 | 160.13 | -0.72% | 0.62% | 656029 | 10623万 | 169.69 | 169.69 | 55.74 | 35 | 爱博医疗 | 2024-02-23 五 | 161.51 | 161.65 | 162.39 | 163.17 | 158.56 | 0.46% | 0.77% | 810297 | 13043万 | 170.92 | 170.92 | 56.14 | 36 | 爱博医疗 | 2024-02-22 四 | 159.90 | 158.81 | 161.65 | 162.60 | 157.46 | 1.79% | 0.66% | 695137 | 11166万 | 170.14 | 170.14 | 55.89 | 37 | 爱博医疗 | 2024-02-21 三 | 160.49 | 161.50 | 158.81 | 163.00 | 156.51 | -1.67% | 0.94% | 984098 | 15735万 | 167.15 | 167.15 | 54.91 | 38 | 爱博医疗 | 2024-02-20 二 | 160.61 | 161.39 | 161.50 | 163.48 | 159.01 | 0.07% | 0.75% | 784627 | 12612万 | 169.98 | 169.98 | 55.84 | 39 | 爱博医疗 | 2024-02-19 一 | 165.00 | 163.85 | 161.39 | 165.14 | 158.62 | -1.50% | 0.88% | 926936 | 14965万 | 169.86 | 169.86 | 55.8 | 40 | 爱博医疗 | 2024-02-08 四 | 161.99 | 160.99 | 163.85 | 169.50 | 160.01 | 1.78% | 1.12% | 1182418 | 19680万 | 172.45 | 172.45 | 56.65 | 41 | 爱博医疗 | 2024-02-07 三 | 150.00 | 149.60 | 160.99 | 165.55 | 149.60 | 7.61% | 1.55% | 1633732 | 26146万 | 169.44 | 169.44 | 55.66 | 42 | 爱博医疗 | 2024-02-06 二 | 135.51 | 135.78 | 149.60 | 150.20 | 134.04 | 10.18% | 1.24% | 1302083 | 18801万 | 157.46 | 157.46 | 54.87 | 43 | 爱博医疗 | 2024-02-05 一 | 132.59 | 134.37 | 135.78 | 143.98 | 131.71 | 1.05% | 1.42% | 1497108 | 20352万 | 142.91 | 142.91 | 49.8 | 44 | 爱博医疗 | 2024-02-02 五 | 134.92 | 134.04 | 134.37 | 137.50 | 129.34 | 0.25% | 1.01% | 1062759 | 14093万 | 141.43 | 141.43 | 49.28 | 45 | 爱博医疗 | 2024-02-01 四 | 135.01 | 135.08 | 134.04 | 140.49 | 134.00 | -0.77% | 0.75% | 785904 | 10736万 | 141.08 | 141.08 | 49.16 | 46 | 爱博医疗 | 2024-01-31 三 | 142.78 | 144.40 | 135.08 | 142.99 | 133.95 | -6.45% | 1.05% | 1109064 | 15251万 | 142.17 | 142.17 | 49.54 | 47 | 爱博医疗 | 2024-01-30 二 | 148.00 | 148.00 | 144.40 | 148.00 | 141.82 | -2.43% | 0.86% | 908851 | 13075万 | 151.98 | 151.98 | 52.96 | 48 | 爱博医疗 | 2024-01-29 一 | 152.81 | 152.81 | 148.00 | 153.98 | 146.60 | -3.15% | 0.50% | 522973 | 7812万 | 155.77 | 155.77 | 54.28 | 49 | 爱博医疗 | 2024-01-26 五 | 158.52 | 159.18 | 152.81 | 158.96 | 148.52 | -4.00% | 0.96% | 1008389 | 15422万 | 160.83 | 160.83 | 56.04 | 50 | 爱博医疗 | 2024-01-25 四 | 157.55 | 157.80 | 159.18 | 160.46 | 154.33 | 0.87% | 0.46% | 486493 | 7682万 | 167.54 | 167.54 | 58.38 | 51 | 爱博医疗 | 2024-01-24 三 | 158.00 | 157.70 | 157.80 | 159.99 | 151.26 | 0.06% | 0.84% | 887642 | 13823万 | 166.09 | 166.09 | 57.87 | 52 | 爱博医疗 | 2024-01-23 二 | 149.35 | 149.35 | 157.70 | 158.47 | 148.00 | 5.59% | 0.77% | 811195 | 12622万 | 165.98 | 165.98 | 57.84 | 53 | 爱博医疗 | 2024-01-22 一 | 157.00 | 156.58 | 149.35 | 157.88 | 148.49 | -4.62% | 0.83% | 874427 | 13350万 | 157.19 | 157.19 | 54.77 | 54 | 爱博医疗 | 2024-01-19 五 | 151.98 | 151.52 | 156.58 | 160.61 | 151.02 | 3.34% | 0.99% | 1040820 | 16360万 | 164.8 | 164.8 | 57.43 | 55 | 爱博医疗 | 2024-01-18 四 | 151.89 | 152.85 | 151.52 | 153.49 | 145.89 | -0.87% | 0.86% | 907952 | 13459万 | 159.48 | 159.48 | 55.57 | 56 | 爱博医疗 | 2024-01-17 三 | 160.64 | 161.45 | 152.85 | 161.33 | 152.10 | -5.33% | 0.43% | 448567 | 7004万 | 160.88 | 160.88 | 56.06 | 57 | 爱博医疗 | 2024-01-16 二 | 163.17 | 163.04 | 161.45 | 165.35 | 158.95 | -0.98% | 0.35% | 366675 | 5911万 | 169.93 | 169.93 | 59.21 | 58 | 爱博医疗 | 2024-01-15 一 | 163.49 | 163.88 | 163.04 | 165.40 | 161.20 | -0.51% | 0.26% | 272839 | 4456万 | 171.6 | 171.6 | 59.8 | 59 | 爱博医疗 | 2024-01-12 五 | 161.21 | 162.30 | 163.88 | 166.95 | 161.21 | 0.97% | 0.46% | 481886 | 7940万 | 172.49 | 172.49 | 60.1 | 60 | 爱博医疗 | 2024-01-11 四 | 155.00 | 155.66 | 162.30 | 163.52 | 155.00 | 4.27% | 0.58% | 606051 | 9724万 | 170.82 | 170.82 | 59.52 | 61 | 爱博医疗 | 2024-01-10 三 | 155.98 | 157.00 | 155.66 | 158.22 | 154.04 | -0.85% | 0.30% | 312139 | 4875万 | 163.83 | 163.83 | 57.09 | 62 | 爱博医疗 | 2024-01-09 二 | 158.86 | 158.92 | 157.00 | 158.86 | 153.21 | -1.21% | 0.92% | 966685 | 15050万 | 165.24 | 165.24 | 57.58 | 63 | 爱博医疗 | 2024-01-08 一 | 162.02 | 162.65 | 158.92 | 162.49 | 155.12 | -2.29% | 0.92% | 965976 | 15230万 | 167.26 | 167.26 | 58.28 | 64 | 爱博医疗 | 2024-01-05 五 | 163.03 | 163.84 | 162.65 | 164.89 | 159.46 | -0.73% | 0.70% | 732219 | 11906万 | 171.19 | 171.19 | 59.65 | 65 | 爱博医疗 | 2024-01-04 四 | 166.85 | 166.08 | 163.84 | 166.85 | 162.22 | -1.35% | 0.36% | 379322 | 6205万 | 172.44 | 172.44 | 60.09 | 66 | 爱博医疗 | 2024-01-03 三 | 167.13 | 168.42 | 166.08 | 169.31 | 166.00 | -1.39% | 0.36% | 378938 | 6332万 | 174.8 | 174.8 | 60.91 | 67 | 爱博医疗 | 2024-01-02 二 | 171.99 | 172.04 | 168.42 | 171.99 | 165.82 | -2.10% | 0.75% | 793181 | 13266万 | 177.26 | 177.26 | 61.77 | 68 | 爱博医疗 | 2023-12-29 五 | 173.41 | 173.42 | 172.04 | 175.72 | 168.24 | -0.80% | 1.11% | 1165722 | 19962万 | 181.07 | 181.07 | 63.1 | 69 | 爱博医疗 | 2023-12-28 四 | 171.29 | 170.58 | 173.42 | 174.49 | 167.25 | 1.66% | 0.87% | 917624 | 15832万 | 182.53 | 182.53 | 63.6 | 70 | 爱博医疗 | 2023-12-27 三 | 174.80 | 174.75 | 170.58 | 174.80 | 168.79 | -2.39% | 0.60% | 634024 | 10842万 | 179.54 | 179.54 | 62.56 | 71 | 爱博医疗 | 2023-12-26 二 | 172.73 | 171.49 | 174.75 | 175.00 | 170.83 | 1.90% | 0.56% | 590203 | 10234万 | 183.93 | 183.93 | 64.09 | 72 | 爱博医疗 | 2023-12-25 一 | 169.46 | 169.50 | 171.49 | 172.21 | 168.60 | 1.17% | 0.47% | 493011 | 8437万 | 180.49 | 180.49 | 62.89 | 73 | 爱博医疗 | 2023-12-22 五 | 169.06 | 169.01 | 169.50 | 171.70 | 167.71 | 0.29% | 0.60% | 632484 | 10741万 | 178.4 | 178.4 | 62.16 | 74 | 爱博医疗 | 2023-12-21 四 | 168.03 | 168.01 | 169.01 | 169.95 | 166.71 | 0.60% | 0.44% | 461734 | 7778万 | 177.88 | 177.88 | 61.98 | 75 | 爱博医疗 | 2023-12-20 三 | 169.08 | 169.67 | 168.01 | 173.30 | 168.01 | -0.98% | 0.30% | 317061 | 5402万 | 176.83 | 176.83 | 61.62 | 76 | 爱博医疗 | 2023-12-19 二 | 169.30 | 168.14 | 169.67 | 171.01 | 167.41 | 0.91% | 0.31% | 322190 | 5452万 | 178.58 | 178.58 | 62.23 | 77 | 爱博医疗 | 2023-12-18 一 | 171.00 | 171.49 | 168.14 | 171.27 | 165.68 | -1.95% | 0.73% | 767354 | 12940万 | 176.97 | 176.97 | 61.67 | 78 | 爱博医疗 | 2023-12-15 五 | 172.50 | 171.84 | 171.49 | 174.65 | 169.69 | -0.20% | 0.71% | 748365 | 12882万 | 180.49 | 180.49 | 62.89 | 79 | 爱博医疗 | 2023-12-14 四 | 177.00 | 178.29 | 171.84 | 177.76 | 171.09 | -3.62% | 1.28% | 1345171 | 23405万 | 180.86 | 180.86 | 63.02 | 80 | 爱博医疗 | 2023-12-13 三 | 178.51 | 178.53 | 178.29 | 181.00 | 177.60 | -0.13% | 0.48% | 509470 | 9119万 | 187.65 | 187.65 | 65.39 | 81 | 爱博医疗 | 2023-12-12 二 | 184.14 | 183.08 | 178.53 | 184.25 | 177.48 | -2.49% | 0.67% | 702484 | 12618万 | 187.9 | 187.9 | 65.48 | 82 | 爱博医疗 | 2023-12-11 一 | 181.12 | 181.88 | 183.08 | 183.68 | 178.08 | 0.66% | 0.86% | 900036 | 16216万 | 192.69 | 192.69 | 67.15 | 83 | 爱博医疗 | 2023-12-08 五 | 181.13 | 181.81 | 181.88 | 185.50 | 180.89 | 0.04% | 0.93% | 981529 | 17940万 | 191.43 | 191.43 | 66.71 | 84 | 爱博医疗 | 2023-12-07 四 | 185.00 | 185.56 | 181.81 | 185.26 | 179.99 | -2.02% | 0.67% | 708040 | 12893万 | 191.36 | 191.36 | 66.68 | 85 | 爱博医疗 | 2023-12-06 三 | 187.05 | 188.96 | 185.56 | 190.16 | 185.51 | -1.80% | 0.37% | 387962 | 7291万 | 195.3 | 195.3 | 68.05 | 86 | 爱博医疗 | 2023-12-05 二 | 188.87 | 189.57 | 188.96 | 190.88 | 184.40 | -0.32% | 0.68% | 717563 | 13494万 | 198.88 | 198.88 | 69.3 | 87 | 爱博医疗 | 2023-12-04 一 | 196.01 | 196.50 | 189.57 | 196.01 | 187.05 | -3.53% | 0.82% | 861770 | 16457万 | 199.52 | 199.52 | 69.53 | 88 | 爱博医疗 | 2023-12-01 五 | 194.88 | 195.65 | 196.50 | 198.00 | 193.10 | 0.43% | 0.87% | 918112 | 17981万 | 206.82 | 206.82 | 72.07 | 89 | 爱博医疗 | 2023-11-30 四 | 190.67 | 192.53 | 195.65 | 198.47 | 188.50 | 1.62% | 0.93% | 982453 | 19023万 | 205.92 | 205.92 | 71.76 | 90 | 爱博医疗 | 2023-11-29 三 | 193.00 | 193.66 | 192.53 | 194.58 | 190.50 | -0.58% | 0.55% | 575002 | 11049万 | 202.64 | 202.64 | 70.61 | 91 | 爱博医疗 | 2023-11-28 二 | 186.12 | 187.30 | 193.66 | 196.20 | 185.31 | 3.40% | 0.90% | 945837 | 18164万 | 203.83 | 203.83 | 71.03 | 92 | 爱博医疗 | 2023-11-27 一 | 188.17 | 189.00 | 187.30 | 188.20 | 184.23 | -0.90% | 0.49% | 510976 | 9508万 | 197.14 | 197.14 | 68.69 | 93 | 爱博医疗 | 2023-11-24 五 | 182.97 | 182.94 | 189.00 | 189.43 | 178.85 | 3.31% | 0.70% | 738509 | 13596万 | 198.92 | 198.92 | 69.32 | 94 | 爱博医疗 | 2023-11-23 四 | 178.95 | 179.39 | 182.94 | 183.48 | 178.05 | 1.98% | 0.38% | 404542 | 7311万 | 192.55 | 192.55 | 67.09 | 95 | 爱博医疗 | 2023-11-22 三 | 181.01 | 182.35 | 179.39 | 183.36 | 179.39 | -1.62% | 0.33% | 345744 | 6273万 | 188.81 | 188.81 | 65.79 | 96 | 爱博医疗 | 2023-11-21 二 | 183.97 | 184.34 | 182.35 | 184.80 | 181.61 | -1.08% | 0.32% | 341102 | 6238万 | 191.93 | 191.93 | 66.88 | 97 | 爱博医疗 | 2023-11-20 一 | 183.80 | 183.31 | 184.34 | 185.05 | 180.20 | 0.56% | 0.52% | 547561 | 10018万 | 194.02 | 194.02 | 67.61 | 98 | 爱博医疗 | 2023-11-17 五 | 182.00 | 183.01 | 183.31 | 183.97 | 181.51 | 0.16% | 0.28% | 295030 | 5399万 | 192.94 | 192.94 | 67.23 | 99 | 爱博医疗 | 2023-11-16 四 | 185.21 | 187.14 | 183.01 | 185.61 | 180.51 | -2.21% | 0.70% | 733063 | 13379万 | 192.62 | 192.62 | 67.12 | 100 | 爱博医疗 | 2023-11-15 三 | 190.50 | 188.83 | 187.14 | 192.80 | 186.08 | -0.89% | 0.64% | 676269 | 12767万 | 196.97 | 196.97 | 68.63 | 101 | 爱博医疗 | 2023-11-14 二 | 188.42 | 188.12 | 188.83 | 193.90 | 185.90 | 0.38% | 0.69% | 729054 | 13849万 | 198.75 | 198.75 | 69.25 | 102 | 爱博医疗 | 2023-11-13 一 | 189.50 | 189.50 | 188.12 | 198.18 | 186.80 | -0.73% | 1.07% | 1123197 | 21578万 | 198 | 198 | 68.99 | 103 | 爱博医疗 | 2023-11-10 五 | 185.50 | 185.40 | 189.50 | 189.97 | 184.33 | 2.21% | 0.55% | 583266 | 10977万 | 199.45 | 199.45 | 69.5 | 104 | 爱博医疗 | 2023-11-09 四 | 187.50 | 185.72 | 185.40 | 188.31 | 183.05 | -0.17% | 0.53% | 558971 | 10389万 | 195.14 | 195.14 | 68 | 105 | 爱博医疗 | 2023-11-08 三 | 182.01 | 182.50 | 185.72 | 186.49 | 181.15 | 1.76% | 0.65% | 683692 | 12633万 | 195.47 | 195.47 | 68.11 | 106 | 爱博医疗 | 2023-11-07 二 | 185.00 | 185.62 | 182.50 | 187.70 | 181.71 | -1.68% | 0.60% | 629596 | 11511万 | 192.08 | 192.08 | 66.93 | 107 | 爱博医疗 | 2023-11-06 一 | 182.29 | 180.35 | 185.62 | 188.50 | 179.52 | 2.92% | 0.78% | 821293 | 15155万 | 195.37 | 195.37 | 68.08 | 108 | 爱博医疗 | 2023-11-03 五 | 179.59 | 179.59 | 180.35 | 182.49 | 179.59 | 0.42% | 0.34% | 358337 | 6485万 | 189.82 | 189.82 | 66.14 | 109 | 爱博医疗 | 2023-11-02 四 | 180.47 | 179.57 | 179.59 | 181.74 | 178.90 | 0.01% | 0.35% | 366234 | 6601万 | 189.02 | 189.02 | 65.87 | 110 | 爱博医疗 | 2023-11-01 三 | 179.78 | 179.78 | 179.57 | 180.91 | 176.78 | -0.12% | 0.36% | 379360 | 6785万 | 189 | 189 | 65.86 | 111 | 爱博医疗 | 2023-10-31 二 | 179.79 | 179.79 | 179.78 | 181.59 | 177.01 | -0.01% | 0.46% | 484788 | 8678万 | 189.22 | 189.22 | 65.93 | 112 | 爱博医疗 | 2023-10-30 一 | 172.96 | 173.63 | 179.79 | 180.94 | 172.49 | 3.55% | 0.86% | 909229 | 16102万 | 189.23 | 189.23 | 65.94 | 113 | 爱博医疗 | 2023-10-27 五 | 169.22 | 169.61 | 173.63 | 175.80 | 168.90 | 2.37% | 1.26% | 1323578 | 22863万 | 182.75 | 182.75 | 63.68 | 114 | 爱博医疗 | 2023-10-26 四 | 162.15 | 162.90 | 169.61 | 174.22 | 162.15 | 4.12% | 1.04% | 1095598 | 18636万 | 178.52 | 178.52 | 62.2 | 115 | 爱博医疗 | 2023-10-25 三 | 168.00 | 168.20 | 162.90 | 170.50 | 161.88 | -3.15% | 0.59% | 623462 | 10295万 | 171.45 | 171.45 | 59.74 | 116 | 爱博医疗 | 2023-10-24 二 | 170.05 | 171.25 | 168.20 | 171.85 | 166.07 | -1.78% | 0.63% | 661699 | 11134万 | 177.03 | 177.03 | 65 | 117 | 爱博医疗 | 2023-10-23 一 | 166.80 | 167.34 | 171.25 | 172.50 | 166.60 | 2.34% | 0.54% | 568177 | 9677万 | 180.24 | 180.24 | 66.18 | 118 | 爱博医疗 | 2023-10-20 五 | 166.52 | 168.25 | 167.34 | 171.33 | 166.52 | -0.54% | 0.31% | 327582 | 5538万 | 176.13 | 176.13 | 64.67 | 119 | 爱博医疗 | 2023-10-19 四 | 167.16 | 168.34 | 168.25 | 170.30 | 166.40 | -0.05% | 0.27% | 286898 | 4842万 | 177.08 | 177.08 | 65.02 | 120 | 爱博医疗 | 2023-10-18 三 | 171.20 | 171.20 | 168.34 | 171.20 | 168.00 | -1.67% | 0.27% | 284333 | 4813万 | 177.18 | 177.18 | 65.05 | 121 | 爱博医疗 | 2023-10-17 二 | 170.02 | 170.74 | 171.20 | 171.89 | 168.89 | 0.27% | 0.30% | 311371 | 5305万 | 180.19 | 180.19 | 66.16 | 122 | 爱博医疗 | 2023-10-16 一 | 175.50 | 176.75 | 170.74 | 176.45 | 169.67 | -3.40% | 0.61% | 645656 | 11091万 | 179.71 | 179.71 | 65.98 | 123 | 爱博医疗 | 2023-10-13 五 | 176.42 | 177.42 | 176.75 | 177.77 | 174.80 | -0.38% | 0.29% | 306540 | 5399万 | 186.03 | 186.03 | 68.3 | 124 | 爱博医疗 | 2023-10-12 四 | 179.63 | 179.20 | 177.42 | 180.55 | 176.02 | -0.99% | 0.27% | 288212 | 5109万 | 186.74 | 186.74 | 68.56 | 125 | 爱博医疗 | 2023-10-11 三 | 175.26 | 175.28 | 179.20 | 183.48 | 175.17 | 2.24% | 0.66% | 698981 | 12566万 | 188.61 | 188.61 | 69.25 | 126 | 爱博医疗 | 2023-10-10 二 | 179.14 | 179.16 | 175.28 | 179.65 | 174.28 | -2.17% | 0.42% | 439736 | 7736万 | 184.48 | 184.48 | 67.73 | 127 | 爱博医疗 | 2023-10-09 一 | 179.84 | 179.84 | 179.16 | 180.70 | 176.60 | -0.38% | 0.22% | 236211 | 4223万 | 188.57 | 188.57 | 69.23 | 128 | 爱博医疗 | 2023-09-28 四 | 180.00 | 179.55 | 179.84 | 180.39 | 178.13 | 0.16% | 0.27% | 279378 | 5013万 | 189.28 | 189.28 | 69.5 | 129 | 爱博医疗 | 2023-09-27 三 | 180.75 | 180.63 | 179.55 | 183.30 | 179.00 | -0.60% | 0.34% | 358749 | 6479万 | 188.98 | 188.98 | 69.38 | 130 | 爱博医疗 | 2023-09-26 二 | 183.96 | 183.45 | 180.63 | 185.37 | 179.30 | -1.54% | 0.46% | 480767 | 8731万 | 190.11 | 190.11 | 69.8 | 131 | 爱博医疗 | 2023-09-25 一 | 179.97 | 180.00 | 183.45 | 185.00 | 178.56 | 1.92% | 0.74% | 774271 | 14160万 | 193.08 | 193.08 | 70.89 | 132 | 爱博医疗 | 2023-09-22 五 | 180.22 | 180.22 | 180.00 | 180.93 | 177.03 | -0.12% | 0.37% | 390479 | 6991万 | 189.45 | 189.45 | 69.56 | 133 | 爱博医疗 | 2023-09-21 四 | 179.74 | 179.38 | 180.22 | 180.72 | 177.40 | 0.47% | 0.43% | 452323 | 8091万 | 189.68 | 189.68 | 69.64 | 134 | 爱博医疗 | 2023-09-20 三 | 180.40 | 180.59 | 179.38 | 180.40 | 177.00 | -0.67% | 0.30% | 318889 | 5705万 | 188.8 | 188.8 | 69.32 | 135 | 爱博医疗 | 2023-09-19 二 | 184.08 | 184.11 | 180.59 | 186.29 | 178.46 | -1.91% | 0.81% | 850590 | 15324万 | 190.07 | 190.07 | 69.79 | 136 | 爱博医疗 | 2023-09-18 一 | 179.42 | 181.30 | 184.11 | 185.80 | 179.00 | 1.55% | 0.78% | 819771 | 14995万 | 193.78 | 193.78 | 71.15 | 137 | 爱博医疗 | 2023-09-15 五 | 175.14 | 174.79 | 181.30 | 184.71 | 173.28 | 3.72% | 1.38% | 1451645 | 26132万 | 190.82 | 190.82 | 70.06 | 138 | 爱博医疗 | 2023-09-14 四 | 174.41 | 173.11 | 174.79 | 175.55 | 171.02 | 0.97% | 0.57% | 595772 | 10343万 | 183.97 | 183.97 | 67.54 | 139 | 爱博医疗 | 2023-09-13 三 | 174.38 | 173.12 | 173.11 | 174.38 | 170.32 | -0.01% | 0.61% | 641691 | 11061万 | 182.2 | 182.2 | 66.9 | 140 | 爱博医疗 | 2023-09-12 二 | 174.77 | 173.66 | 173.12 | 175.68 | 172.02 | -0.31% | 0.64% | 676994 | 11759万 | 182.21 | 182.21 | 66.9 | 141 | 爱博医疗 | 2023-09-11 一 | 163.01 | 162.85 | 173.66 | 174.95 | 162.10 | 6.64% | 1.38% | 1452635 | 24821万 | 182.78 | 182.78 | 67.11 | 142 | 爱博医疗 | 2023-09-08 五 | 163.00 | 162.55 | 162.85 | 165.97 | 161.60 | 0.18% | 0.52% | 552149 | 9053万 | 171.4 | 171.4 | 62.93 | 143 | 爱博医疗 | 2023-09-07 四 | 164.91 | 164.02 | 162.55 | 164.91 | 162.30 | -0.90% | 0.39% | 413651 | 6754万 | 171.09 | 171.09 | 62.81 | 144 | 爱博医疗 | 2023-09-06 三 | 164.02 | 164.90 | 164.02 | 165.22 | 162.53 | -0.53% | 0.28% | 298296 | 4879万 | 172.63 | 172.63 | 63.38 | 145 | 爱博医疗 | 2023-09-05 二 | 167.02 | 167.00 | 164.90 | 167.54 | 164.40 | -1.26% | 0.61% | 637080 | 10566万 | 173.56 | 173.56 | 63.72 | 146 | 爱博医疗 | 2023-09-04 一 | 165.44 | 165.20 | 167.00 | 171.13 | 163.30 | 1.09% | 1.10% | 1161769 | 19532万 | 175.77 | 175.77 | 64.53 | 147 | 爱博医疗 | 2023-09-01 五 | 161.71 | 162.28 | 165.20 | 168.77 | 161.71 | 1.80% | 0.85% | 892999 | 14793万 | 173.87 | 173.87 | 63.84 | 148 | 爱博医疗 | 2023-08-31 四 | 163.47 | 163.47 | 162.28 | 163.47 | 160.20 | -0.73% | 0.37% | 391779 | 6338万 | 170.8 | 170.8 | 62.71 | 149 | 爱博医疗 | 2023-08-30 三 | 160.94 | 162.17 | 163.47 | 165.66 | 160.94 | 0.80% | 0.65% | 688765 | 11270万 | 172.05 | 172.05 | 63.17 | 150 | 爱博医疗 | 2023-08-29 二 | 152.51 | 152.16 | 162.17 | 163.47 | 152.01 | 6.58% | 1.07% | 1122391 | 17904万 | 170.69 | 170.69 | 62.67 | 151 | 爱博医疗 | 2023-08-28 一 | 162.10 | 153.60 | 152.16 | 163.27 | 152.16 | -0.94% | 1.26% | 1325242 | 20538万 | 160.15 | 160.15 | 58.8 | 152 | 爱博医疗 | 2023-08-25 五 | 158.70 | 158.88 | 153.60 | 160.70 | 152.00 | -3.32% | 1.20% | 1267375 | 19555万 | 161.67 | 161.67 | 59.36 | 153 | 爱博医疗 | 2023-08-23 三 | 163.44 | 163.50 | 157.58 | 163.49 | 157.10 | -3.62% | 0.98% | 1027444 | 16386万 | 165.85 | 165.85 | 60.89 | 154 | 爱博医疗 | 2023-08-22 二 | 165.23 | 166.40 | 163.50 | 167.21 | 159.00 | -1.74% | 1.05% | 1099966 | 17810万 | 172.09 | 172.09 | 63.18 |
|
行情刷新 | 流通股东
|