股票名称 代码 688048 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 长光华芯 2024-04-19 五 35.75 36.22 35.07 35.99 34.70 -3.18% 2.60% 2589959 9118万 34.94 61.82 -71.8 2 长光华芯 2024-04-18 四 36.61 37.30 36.22 37.35 35.40 -2.90% 3.41% 3401837 12378万 36.08 63.85 -74.15 3 长光华芯 2024-04-17 三 34.21 33.61 37.30 37.30 34.21 10.98% 4.19% 4171653 15012万 37.16 65.75 -76.37 4 长光华芯 2024-04-16 二 35.80 36.18 33.61 36.24 33.13 -7.10% 4.05% 4038453 13801万 33.48 59.25 -68.81 5 长光华芯 2024-04-15 一 38.20 38.12 36.18 38.99 35.62 -5.09% 3.85% 3836007 14267万 36.04 63.78 -74.07 6 长光华芯 2024-04-12 五 37.95 37.67 38.12 39.09 37.66 1.19% 2.89% 2878196 11016万 37.98 67.2 -78.04 7 长光华芯 2024-04-11 四 37.74 37.76 37.67 38.44 37.38 -0.24% 2.54% 2532956 9621万 37.53 66.4 -77.12 8 长光华芯 2024-04-10 三 38.99 39.10 37.76 38.99 37.21 -3.43% 2.42% 2414853 9146万 37.62 66.56 -77.31 9 长光华芯 2024-04-09 二 38.12 38.46 39.10 39.30 37.83 1.66% 2.78% 2767928 10679万 38.95 68.93 -80.05 10 长光华芯 2024-04-08 一 40.37 40.43 38.46 40.40 38.40 -4.87% 3.21% 3196155 12512万 38.32 67.8 -78.74 11 长光华芯 2024-04-03 三 41.61 41.56 40.43 41.86 39.63 -2.72% 3.33% 3319586 13457万 40.28 71.27 -82.77 12 长光华芯 2024-04-02 二 42.66 42.40 41.56 42.66 40.81 -1.98% 3.51% 3492451 14500万 41.4 73.26 -85.09 13 长光华芯 2024-04-01 一 41.87 41.71 42.40 43.14 41.87 1.65% 3.57% 3557914 15099万 42.24 74.74 -86.81 14 长光华芯 2024-03-29 五 42.39 42.61 41.71 42.93 40.44 -2.11% 4.45% 4376598 18068万 41 73.53 -85.39 15 长光华芯 2024-03-28 四 42.28 41.70 42.61 43.65 41.10 2.18% 4.68% 4600982 19547万 41.89 75.11 -87.24 16 长光华芯 2024-03-27 三 46.20 46.71 41.70 46.70 41.67 -10.73% 6.15% 6044302 26271万 40.99 73.51 -85.37 17 长光华芯 2024-03-26 二 48.22 48.28 46.71 49.46 45.78 -3.25% 5.86% 5763100 27368万 45.92 82.34 -95.63 18 长光华芯 2024-03-25 一 52.73 53.51 48.28 52.75 48.09 -9.77% 7.82% 7684320 38779万 47.46 85.11 -98.85 19 长光华芯 2024-03-22 五 53.80 54.65 53.51 56.00 52.12 -2.09% 7.56% 7430759 40225万 52.6 94.33 -109.55 20 长光华芯 2024-03-21 四 55.39 55.83 54.65 55.99 54.38 -2.11% 6.94% 6820695 37489万 53.72 96.34 -111.89 21 长光华芯 2024-03-20 三 52.00 52.00 55.83 57.05 51.87 7.37% 11.61% 11416829 62364万 54.88 98.42 -114.3 22 长光华芯 2024-03-19 二 52.00 54.05 52.00 53.43 51.50 -3.79% 9.55% 9388151 49076万 51.12 91.67 -106.46 23 长光华芯 2024-03-18 一 47.80 46.66 54.05 54.59 47.66 15.84% 12.55% 12335146 63371万 53.13 95.28 -110.66 24 长光华芯 2024-03-15 五 45.50 45.48 46.66 46.75 44.36 2.59% 4.72% 4643991 21177万 45.87 82.25 -95.53 25 长光华芯 2024-03-14 四 45.70 46.23 45.48 47.20 44.70 -1.62% 4.32% 4243098 19328万 44.71 80.17 -93.11 26 长光华芯 2024-03-08 五 44.50 44.24 45.58 46.45 43.68 3.03% 5.55% 5451806 24554万 44.81 80.35 -93.32 27 长光华芯 2024-03-07 四 46.54 44.79 44.24 47.30 43.88 -1.23% 5.97% 5870347 26818万 43.49 77.99 -90.57 28 长光华芯 2024-03-06 三 44.60 44.86 44.79 45.46 43.20 -0.16% 4.41% 4339884 19242万 44.03 78.96 -91.7 29 长光华芯 2024-03-05 二 46.19 46.35 44.86 47.36 44.62 -3.21% 6.13% 6028555 27671万 44.1 79.08 -91.84 30 长光华芯 2024-03-04 一 45.86 45.75 46.35 47.15 44.34 1.31% 6.88% 6760249 31016万 45.56 81.71 -94.89 31 长光华芯 2024-03-01 五 44.05 43.75 45.75 46.16 44.05 4.57% 5.75% 5653912 25627万 44.97 80.65 -93.67 32 长光华芯 2024-02-29 四 41.00 40.95 43.75 43.79 40.50 6.84% 5.32% 5231421 22336万 43.01 77.12 -89.57 33 长光华芯 2024-02-28 三 45.50 45.88 40.95 46.30 40.80 -10.75% 6.73% 6620631 29082万 40.26 72.19 -83.84 34 长光华芯 2024-02-27 二 43.22 43.37 45.88 45.88 42.56 5.79% 4.92% 4833286 21546万 45.1 80.88 -93.93 35 长光华芯 2024-02-26 一 42.72 43.64 43.37 44.70 42.11 -0.62% 5.21% 5118606 22217万 42.63 76.45 -88.79 36 长光华芯 2024-02-23 五 42.52 41.78 43.64 44.48 41.51 4.45% 4.48% 4407372 19002万 42.9 76.93 3808.33 37 长光华芯 2024-02-22 四 40.80 40.09 41.78 42.18 40.80 4.22% 3.73% 3666011 15222万 41.07 73.65 3646.01 38 长光华芯 2024-02-21 三 39.60 40.05 40.09 41.55 38.88 0.10% 4.52% 4445028 17981万 39.41 70.67 3498.53 39 长光华芯 2024-02-20 二 40.88 41.67 40.05 40.97 39.00 -3.89% 5.09% 5007066 19945万 39.37 70.6 3495.04 40 长光华芯 2024-02-19 一 39.86 38.20 41.67 42.49 37.80 9.08% 7.23% 7109472 28371万 40.96 73.46 3636.41 41 长光华芯 2024-02-08 四 35.82 35.53 38.20 38.62 35.82 7.51% 4.69% 4611850 17345万 37.55 67.34 3333.6 42 长光华芯 2024-02-07 三 34.45 34.06 35.53 38.68 34.12 4.32% 5.72% 5627196 20579万 34.93 62.63 3100.59 43 长光华芯 2024-02-06 二 30.75 31.65 34.06 34.68 29.24 7.61% 4.85% 4767278 15243万 33.48 60.04 2972.31 44 长光华芯 2024-02-05 一 35.70 36.02 31.65 36.70 30.84 -12.13% 4.27% 4201665 13835万 31.11 55.79 2762 45 长光华芯 2024-02-02 五 38.81 38.78 36.02 39.50 34.82 -7.12% 3.62% 3557013 13157万 35.41 63.5 3143.35 46 长光华芯 2024-02-01 四 38.09 38.65 38.78 40.41 38.08 0.34% 3.50% 3438453 13453万 38.12 68.36 3384.21 47 长光华芯 2024-01-31 三 41.00 41.05 38.65 41.50 38.64 -5.85% 3.59% 3528859 14096万 37.99 68.13 3372.87 48 长光华芯 2024-01-30 二 43.18 43.49 41.05 43.43 41.05 -5.61% 3.31% 3254811 13762万 40.35 72.36 3582.31 49 长光华芯 2024-01-29 一 45.58 44.68 43.49 46.05 43.29 -2.66% 2.67% 2620084 11551万 42.75 76.66 3795.24 50 长光华芯 2024-01-26 五 46.74 46.92 44.68 47.09 44.60 -4.77% 2.16% 2118531 9631万 43.92 78.76 3899.08 51 长光华芯 2024-01-25 四 46.30 45.62 46.92 47.50 44.83 2.85% 2.72% 2674317 12392万 46.12 82.71 4094.56 52 长光华芯 2024-01-24 三 46.68 46.42 45.62 47.42 43.60 -1.72% 3.37% 3317400 14918万 44.85 80.42 3981.12 53 长光华芯 2024-01-23 二 44.58 45.48 46.42 46.86 44.58 2.07% 2.95% 2903421 13372万 45.63 81.83 4050.93 54 长光华芯 2024-01-22 一 48.62 48.27 45.48 49.34 45.00 -5.78% 3.80% 3731313 17614万 44.71 80.17 3968.9 55 长光华芯 2024-01-19 五 50.74 50.36 48.27 51.20 48.27 -4.15% 2.70% 2656511 13151万 47.45 85.09 4212.37 56 长光华芯 2024-01-18 四 50.00 50.12 50.36 50.71 47.11 0.48% 4.34% 4269866 20840万 49.51 88.77 4394.76 57 长光华芯 2024-01-17 三 52.20 52.00 50.12 52.50 50.01 -3.62% 1.43% 1408150 7219万 49.27 88.35 4373.82 58 长光华芯 2024-01-16 二 52.97 53.00 52.00 53.00 51.15 -1.89% 1.68% 1649449 8559万 51.12 91.67 4537.88 59 长光华芯 2024-01-15 一 53.17 53.45 53.00 53.85 51.95 -0.84% 1.46% 1435911 7595万 52.1 93.43 4625.15 60 长光华芯 2024-01-12 五 53.80 54.09 53.45 54.53 53.10 -1.18% 1.59% 1561185 8387万 52.54 94.22 4664.42 61 长光华芯 2024-01-11 四 51.90 51.87 54.09 54.53 51.51 4.28% 2.37% 2327996 12420万 53.17 95.35 4720.27 62 长光华芯 2024-01-10 三 53.00 53.23 51.87 53.26 51.25 -2.55% 1.67% 1636934 8528万 50.99 91.44 4526.53 63 长光华芯 2024-01-09 二 53.50 53.20 53.23 54.85 52.70 0.06% 2.20% 2160805 11605万 52.33 93.83 4645.22 64 长光华芯 2024-01-08 一 55.56 55.76 53.20 55.70 52.95 -4.59% 2.65% 2601252 13983万 52.3 93.78 4642.6 65 长光华芯 2024-01-05 五 57.40 57.53 55.76 57.87 55.30 -3.08% 1.83% 1799222 10183万 54.81 98.29 4866 66 长光华芯 2024-01-04 四 58.10 59.38 57.53 58.75 57.38 -3.12% 2.16% 2121068 12281万 56.55 101.41 5020.46 67 长光华芯 2024-01-03 三 60.07 60.67 59.38 60.98 58.92 -2.13% 1.67% 1644297 9832万 58.37 104.68 5181.91 68 长光华芯 2024-01-02 二 62.90 62.67 60.67 62.90 60.66 -3.19% 1.74% 1710767 10499万 59.64 106.95 5294.48 69 长光华芯 2023-12-29 五 61.44 61.96 62.67 63.81 61.44 1.15% 2.10% 2060971 12932万 61.61 110.47 5469.02 70 长光华芯 2023-12-28 四 59.04 59.53 61.96 62.80 59.04 4.08% 1.85% 1819668 11128万 60.91 109.22 5407.06 71 长光华芯 2023-12-27 三 59.47 59.15 59.53 60.35 59.00 0.64% 1.45% 1424149 8507万 58.52 104.94 5195 72 长光华芯 2023-12-26 二 60.58 60.58 59.15 60.58 58.50 -2.36% 1.41% 1381313 8172万 58.15 104.27 5161.84 73 长光华芯 2023-12-25 一 62.05 61.67 60.58 62.55 60.48 -1.77% 1.25% 1231686 7552万 59.55 106.79 5286.63 74 长光华芯 2023-12-22 五 63.00 63.00 61.67 63.25 61.18 -2.11% 1.51% 1484407 9224万 60.62 108.71 5381.75 75 长光华芯 2023-12-21 四 61.85 61.85 63.00 64.41 60.48 1.86% 2.23% 2192831 13675万 61.93 111.06 5497.81 76 长光华芯 2023-12-20 三 63.70 63.70 61.85 64.13 61.83 -2.90% 1.47% 1445640 9025万 60.8 109.03 5397.46 77 长光华芯 2023-12-19 二 63.00 62.98 63.70 64.58 62.45 1.14% 1.52% 1491780 9468万 62.62 112.29 5558.9 78 长光华芯 2023-12-18 一 65.05 65.61 62.98 65.48 62.68 -4.01% 2.69% 2640484 16821万 61.91 111.02 5496.07 79 长光华芯 2023-12-15 五 67.50 67.79 65.61 68.38 65.52 -3.22% 2.36% 2317217 15353万 64.5 115.66 5725.58 80 长光华芯 2023-12-14 四 69.00 68.09 67.79 69.98 67.66 -0.44% 2.33% 2293876 15736万 66.64 119.5 5915.82 81 长光华芯 2023-12-13 三 69.40 69.69 68.09 70.14 68.01 -2.30% 1.90% 1864336 12866万 66.93 120.03 5942 82 长光华芯 2023-12-12 二 70.71 70.49 69.69 71.23 69.00 -1.13% 2.18% 2139901 14958万 68.51 122.85 6081.63 83 长光华芯 2023-12-11 一 69.80 69.89 70.49 70.75 68.33 0.86% 3.60% 3542887 24657万 69.29 124.26 6151.44 84 长光华芯 2023-12-08 五 64.50 64.85 69.89 71.23 64.40 7.77% 7.41% 7284179 50146万 68.7 123.2 6099.08 85 长光华芯 2023-12-07 四 64.00 65.09 64.85 65.81 63.06 -0.37% 2.58% 2536838 16451万 63.75 114.32 5659.26 86 长光华芯 2023-12-06 三 64.43 65.09 65.09 65.97 63.91 0.00% 2.82% 2771452 17982万 63.99 114.74 5680.2 87 长光华芯 2023-12-05 二 67.85 68.47 65.09 67.88 65.08 -4.94% 3.66% 3596207 23797万 63.99 114.74 5680.2 88 长光华芯 2023-12-04 一 68.91 68.00 68.47 70.50 67.22 0.69% 3.96% 3887916 26787万 67.31 120.7 5975.16 89 长光华芯 2023-12-01 五 66.66 67.40 68.00 68.92 66.31 0.89% 3.27% 3214976 21758万 66.85 119.87 5934.15 90 长光华芯 2023-11-30 四 69.94 69.10 67.40 70.00 66.11 -2.46% 3.13% 3078372 20776万 66.26 118.81 5881.79 91 长光华芯 2023-11-29 三 67.50 67.55 69.10 71.17 66.29 2.29% 5.07% 4980062 34494万 67.93 121.81 6030.14 92 长光华芯 2023-11-28 二 68.76 69.60 67.55 69.36 65.60 -2.95% 7.06% 6943569 46663万 66.4 119.08 5894.88 93 长光华芯 2023-11-27 一 70.50 71.15 69.60 76.85 69.36 -2.18% 9.00% 8847568 64276万 68.42 122.69 6073.78 94 长光华芯 2023-11-24 五 75.00 74.03 71.15 75.33 70.66 -3.89% 5.25% 5164503 37653万 69.94 125.42 6209.04 95 长光华芯 2023-11-23 四 68.65 69.20 74.03 74.80 67.80 6.98% 6.68% 6567946 47323万 72.77 130.5 6460.37 96 长光华芯 2023-11-22 三 71.07 72.50 69.20 72.50 69.10 -4.55% 3.16% 3108994 21918万 68.03 121.99 6038.87 97 长光华芯 2023-11-21 二 73.70 73.50 72.50 75.93 71.25 -1.36% 5.37% 5277194 38266万 71.27 127.8 6326.85 98 长光华芯 2023-11-20 一 70.43 70.39 73.50 74.60 70.43 4.42% 6.80% 6688036 48769万 72.25 129.57 6414.12 99 长光华芯 2023-11-17 五 69.20 69.40 70.39 70.67 68.49 1.43% 2.61% 2568583 17823万 69.2 124.08 6142.72 100 长光华芯 2023-11-16 四 70.61 71.41 69.40 72.20 69.21 -2.81% 2.65% 2602928 18326万 68.22 122.34 6056.32 101 长光华芯 2023-11-15 三 71.59 70.52 71.41 71.96 69.61 1.26% 4.04% 3966981 28108万 70.2 125.88 6231.73 102 长光华芯 2023-11-14 二 69.23 68.87 70.52 71.88 68.33 2.40% 4.54% 4462244 31549万 69.32 124.31 6154.06 103 长光华芯 2023-11-13 一 69.80 68.54 68.87 70.49 68.31 0.48% 3.92% 3857088 26718万 67.7 121.4 6010.07 104 长光华芯 2023-11-10 五 71.26 71.85 68.54 72.75 67.83 -4.61% 6.19% 6086274 42313万 67.38 120.82 5981.27 105 长光华芯 2023-11-09 四 73.34 73.61 71.85 76.49 71.29 -2.39% 6.08% 5978559 43877万 70.63 126.66 6270.13 106 长光华芯 2023-11-08 三 74.32 72.31 73.61 77.99 72.90 1.80% 9.24% 9081814 68094万 72.36 129.76 6423.72 107 长光华芯 2023-11-07 二 64.30 64.75 72.31 73.76 63.95 11.68% 8.92% 8770756 61069万 71.08 127.47 6310.27 108 长光华芯 2023-11-06 一 65.79 64.30 64.75 66.06 63.60 0.70% 3.41% 3352956 21705万 63.65 114.14 5650.53 109 长光华芯 2023-11-03 五 58.09 58.19 64.30 65.57 58.09 10.50% 5.34% 5245823 32773万 63.21 113.35 5611.26 110 长光华芯 2023-11-02 四 59.94 60.21 58.19 61.30 58.00 -3.35% 2.39% 2352126 14019万 57.2 102.58 5078.06 111 长光华芯 2023-11-01 三 60.13 60.87 60.21 61.82 60.13 -1.08% 1.52% 1495605 9098万 59.19 106.14 5254.34 112 长光华芯 2023-10-31 二 60.23 60.93 60.87 62.11 59.72 -0.10% 2.22% 2179292 13233万 59.84 107.3 5311.94 113 长光华芯 2023-10-30 一 55.80 56.50 60.93 61.79 55.80 7.84% 4.18% 4110858 24367万 59.9 107.41 217.23 114 长光华芯 2023-10-27 五 54.60 54.94 56.50 57.20 54.00 2.84% 2.19% 2156656 11999万 55.54 99.6 201.43 115 长光华芯 2023-10-26 四 54.97 55.39 54.94 55.24 53.48 -0.81% 2.79% 2747038 14914万 54.01 96.85 195.87 116 长光华芯 2023-10-25 三 55.93 55.89 55.39 57.16 55.15 -0.89% 1.80% 1768871 9905万 54.45 97.64 197.48 117 长光华芯 2023-10-24 二 55.02 55.00 55.89 57.10 54.50 1.62% 2.07% 2032078 11349万 54.94 98.52 199.26 118 长光华芯 2023-10-23 一 57.41 58.01 55.00 57.80 54.43 -5.19% 2.53% 2484085 13765万 54.07 96.95 196.09 119 长光华芯 2023-10-20 五 60.00 60.13 58.01 60.55 57.77 -3.53% 2.26% 2217678 13003万 57.03 102.26 206.82 120 长光华芯 2023-10-19 四 59.54 59.57 60.13 62.20 59.02 0.94% 2.68% 2637270 16099万 59.11 106 214.38 121 长光华芯 2023-10-18 三 60.99 60.90 59.57 61.88 59.20 -2.18% 1.73% 1696947 10148万 58.56 105.01 212.38 122 长光华芯 2023-10-17 二 61.44 61.19 60.90 62.10 59.90 -0.47% 1.84% 1809184 11029万 59.87 107.35 217.12 123 长光华芯 2023-10-16 一 63.95 63.93 61.19 64.05 60.65 -4.29% 2.44% 2397949 14807万 60.15 107.87 218.15 124 长光华芯 2023-10-13 五 64.43 64.66 63.93 65.25 63.80 -1.13% 2.07% 2039348 13144万 62.85 112.7 227.92 125 长光华芯 2023-10-12 四 66.16 66.04 64.66 66.85 63.70 -2.09% 2.80% 2750259 17797万 63.56 113.98 230.53 126 长光华芯 2023-10-11 三 66.47 65.71 66.04 67.86 65.20 0.50% 3.07% 3019983 20113万 64.92 116.42 235.45 127 长光华芯 2023-10-10 二 64.99 64.55 65.71 66.66 64.93 1.80% 2.75% 2707360 17834万 64.6 115.83 234.27 128 长光华芯 2023-10-09 一 64.21 65.31 64.55 65.59 63.73 -1.16% 2.59% 2550819 16479万 63.45 113.79 230.13 129 长光华芯 2023-09-28 四 65.09 64.34 65.31 66.25 64.31 1.51% 4.38% 3462800 22598万 51.68 115.13 232.84 130 长光华芯 2023-09-27 三 64.79 65.99 64.34 65.71 64.30 -2.50% 4.54% 3590130 23298万 50.92 113.42 229.39 131 长光华芯 2023-09-26 二 64.44 64.46 65.99 68.50 63.41 2.37% 6.61% 5234146 34796万 52.22 116.33 235.27 132 长光华芯 2023-09-25 一 63.33 64.32 64.46 65.85 63.23 0.22% 4.68% 3704028 23988万 51.01 113.63 229.81 133 长光华芯 2023-09-22 五 58.91 59.12 64.32 65.50 58.42 8.80% 7.26% 5741915 36148万 50.9 113.38 229.31 134 长光华芯 2023-09-21 四 59.20 59.44 59.12 60.60 59.04 -0.54% 2.62% 2069565 12310万 46.79 104.22 210.77 135 长光华芯 2023-09-20 三 61.58 61.73 59.44 62.30 59.40 -3.71% 3.58% 2834292 17148万 47.04 104.78 211.92 136 长光华芯 2023-09-19 二 62.61 63.18 61.73 63.22 60.69 -2.30% 2.98% 2358067 14582万 48.85 108.82 220.08 137 长光华芯 2023-09-18 一 67.92 67.30 63.18 67.92 63.16 -6.12% 5.20% 4114816 26552万 50 111.37 225.25 138 长光华芯 2023-09-15 五 68.29 66.98 67.30 70.64 66.85 0.48% 5.76% 4558659 31264万 53.26 118.64 239.94 139 长光华芯 2023-09-14 四 70.00 71.31 66.98 70.00 66.67 -6.07% 4.93% 3902329 26409万 53.01 118.07 238.8 140 长光华芯 2023-09-13 三 70.51 68.97 71.31 71.94 68.02 3.39% 5.91% 4678452 32788万 56.43 125.71 254.23 141 长光华芯 2023-09-12 二 70.04 70.08 68.97 71.38 68.80 -1.58% 5.31% 4200729 29308万 54.58 121.58 245.89 142 长光华芯 2023-09-11 一 67.11 67.72 70.08 70.59 66.35 3.48% 6.94% 5488384 37773万 55.46 123.54 249.85 143 长光华芯 2023-09-08 五 64.92 65.46 67.72 68.55 64.67 3.45% 4.79% 3794317 25567万 53.59 119.38 241.44 144 长光华芯 2023-09-07 四 68.08 69.45 65.46 68.38 65.16 -5.75% 6.14% 4862716 32452万 51.8 115.39 233.38 145 长光华芯 2023-09-06 三 64.01 64.27 69.45 69.45 63.13 8.06% 7.66% 6061656 40611万 54.96 122.43 247.6 146 长光华芯 2023-09-05 二 63.90 63.67 64.27 65.29 63.54 0.94% 3.37% 2667697 17189万 50.86 113.3 229.14 147 长光华芯 2023-09-04 一 63.66 63.46 63.67 64.00 62.10 0.33% 3.46% 2736325 17238万 50.39 112.24 227 148 长光华芯 2023-09-01 五 64.01 64.86 63.46 65.00 63.13 -2.16% 2.86% 2261515 14446万 50.22 111.87 226.25 149 长光华芯 2023-08-31 四 62.65 63.89 64.86 65.50 62.02 1.52% 4.86% 3847337 24699万 51.33 114.34 231.24 150 长光华芯 2023-08-30 三 61.55 60.86 63.89 65.30 61.55 4.98% 5.63% 4453878 28392万 50.55 112.63 227.78 151 长光华芯 2023-08-29 二 57.91 58.18 60.86 61.43 57.53 4.61% 4.21% 3329522 19948万 48.15 107.28 115.22 152 长光华芯 2023-08-28 一 64.00 60.88 58.18 64.80 57.50 -4.43% 5.30% 4192921 25118万 46.03 102.56 110.15 153 长光华芯 2023-08-25 五 62.52 63.36 60.88 62.53 60.30 -3.91% 2.89% 2287468 14002万 48.17 107.32 115.26 154 长光华芯 2023-08-23 三 66.23 66.40 64.27 66.23 64.27 -3.21% 1.96% 1551689 10034万 50.85 113.3 121.68 155 长光华芯 2023-08-22 二 65.40 65.36 66.40 66.68 64.22 1.59% 2.46% 1948980 12798万 52.53 117.05 125.71

行情刷新 | 流通股东