07:05:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688039开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1当虹科技2024-03-28 四30.0030.5031.1031.9629.991.97%2.94%328993710296万34.8134.81-26.15
2当虹科技2024-03-27 三30.8231.1730.5031.8130.20-2.15%3.33%372951011528万34.1334.13-25.64
3当虹科技2024-03-26 二33.0033.7231.1733.3631.05-7.56%5.59%625734220183万34.8834.88-26.21
4当虹科技2024-03-25 一35.9035.9033.7236.9833.60-6.07%6.73%752932226658万37.7437.74-28.35
5当虹科技2024-03-22 五35.1535.1835.9037.2833.422.05%9.45%1057976437397万40.1840.18-30.18
6当虹科技2024-03-21 四34.6034.0435.1837.3034.303.35%8.84%989873435243万39.3739.37-29.58
7当虹科技2024-03-20 三32.5132.9334.0434.8732.393.37%6.16%689707823445万38.138.1-28.62
8当虹科技2024-03-19 二34.0033.9832.9334.9932.78-3.09%5.20%582511619704万36.8536.85-27.69
9当虹科技2024-03-18 一33.1032.8633.9834.8032.813.41%5.55%621318920986万38.0338.03-28.57
10当虹科技2024-03-15 五33.0133.5532.8633.1031.90-2.06%4.86%543571417671万36.7836.78-27.63
11当虹科技2024-03-14 四34.0035.7333.5534.9433.02-6.10%6.23%697465723730万37.5537.55-28.21
12当虹科技2024-03-08 五32.8932.6534.2334.4432.224.84%4.90%548631718375万38.3138.31-28.78
13当虹科技2024-03-07 四34.0133.6532.6534.4431.94-2.97%5.22%584313119330万36.5436.54-27.45
14当虹科技2024-03-06 三34.1435.5633.6535.0032.80-5.37%7.37%824475227957万37.6637.66-28.29
15当虹科技2024-03-05 二37.0038.2035.5638.8335.45-6.91%8.28%926478634368万39.839.8-29.9
16当虹科技2024-03-04 一36.3036.5338.2038.4435.234.57%8.77%981849336447万42.7542.75-32.12
17当虹科技2024-03-01 五34.3035.0036.5340.8333.224.37%10.76%1204379943171万40.8840.88-30.71
18当虹科技2024-02-29 四32.6533.3735.0035.3332.654.88%7.49%838098328785万39.1739.17-29.43
19当虹科技2024-02-28 三34.3434.8833.3737.9632.61-4.33%11.85%1326691447775万37.3537.35-28.06
20当虹科技2024-02-27 二33.5334.2334.8835.3031.831.90%8.67%970315332500万39.0439.04-29.33
21当虹科技2024-02-26 一33.4035.8834.2335.1532.97-4.60%9.58%1071613136378万38.3138.31-28.78
22当虹科技2024-02-23 五33.3133.1835.8838.9332.188.14%13.19%1476348451835万40.1640.16-26.19
23当虹科技2024-02-22 四31.3033.6533.1833.9530.63-1.40%10.93%1223366039660万37.1337.13-24.22
24当虹科技2024-02-21 三30.0028.3633.6534.0029.0018.65%13.39%1498903147500万37.6637.66-24.57
25当虹科技2024-02-20 二28.3623.6328.3628.3628.3620.02%0.80%8931172533万31.7431.74-20.7
26当虹科技2024-02-19 一23.6319.6923.6323.6323.6320.01%0.35%390994924万26.4526.45-17.25
27当虹科技2024-02-08 四17.4517.3519.6919.9516.9113.49%3.32%37117526908万22.0422.04-14.37
28当虹科技2024-02-07 三18.1018.0417.3518.6917.14-3.82%3.04%34038726136万19.4219.42-12.67
29当虹科技2024-02-06 二17.2017.4018.0418.5816.003.68%3.22%36093076242万20.1920.19-13.17
30当虹科技2024-02-05 一19.8520.3117.4020.1116.83-14.33%3.58%40023527238万19.4719.47-12.7
31当虹科技2024-02-02 五21.5621.8220.3122.2519.54-6.92%2.31%25842975374万22.7322.73-14.83
32当虹科技2024-02-01 四21.8921.9621.8222.5521.21-0.64%2.11%23605755182万24.4224.42-15.93
33当虹科技2024-01-31 三23.8624.0521.9624.3621.82-8.69%3.02%33843607686万24.5824.58-16.03
34当虹科技2024-01-30 二25.1624.7924.0525.2624.00-2.99%1.62%18174344475万26.9226.92-17.56
35当虹科技2024-01-29 一26.2626.1224.7926.3824.68-5.09%1.84%20558255195万27.7427.74-18.1
36当虹科技2024-01-26 五26.9226.9826.1227.1025.95-3.19%2.08%23334016183万29.2329.23-19.07
37当虹科技2024-01-25 四25.9126.1926.9827.1825.683.02%2.11%23662376298万30.230.2-19.7
38当虹科技2024-01-24 三26.7026.3826.1926.9025.12-0.72%2.20%24599666361万29.3129.31-19.12
39当虹科技2024-01-23 二25.8026.0926.3826.7325.491.11%2.67%29835727778万29.5229.52-19.26
40当虹科技2024-01-22 一27.8627.8626.0928.2625.71-6.35%2.06%23034586226万29.229.2-19.05
41当虹科技2024-01-19 五29.0029.0027.8629.2927.77-3.93%1.84%20597825850万31.1831.18-20.34
42当虹科技2024-01-18 四28.3728.6629.0029.0327.841.19%2.32%25990007386万32.4632.46-21.17
43当虹科技2024-01-17 三29.5029.5028.6629.6928.62-2.85%1.57%17549975105万32.0832.08-20.92
44当虹科技2024-01-16 二30.1830.2329.5030.2629.00-2.41%2.09%23422946892万33.0233.02-21.54
45当虹科技2024-01-15 一30.1630.5330.2330.5829.70-0.98%1.74%19485515870万33.8333.83-22.07
46当虹科技2024-01-12 五30.8030.7530.5331.3030.20-0.72%1.99%22304546841万34.1734.17-22.29
47当虹科技2024-01-11 四30.0029.9530.7530.9629.992.67%2.46%27503468401万34.4134.41-22.45
48当虹科技2024-01-10 三31.3131.2129.9531.3129.81-4.04%2.62%29336648855万33.5233.52-21.86
49当虹科技2024-01-09 二32.1431.9731.2132.8930.92-2.38%2.24%25026827954万34.9334.93-22.78
50当虹科技2024-01-08 一32.7732.9731.9732.9331.82-3.03%1.73%19391376266万35.7835.78-23.34
51当虹科技2024-01-05 五34.1434.1432.9734.1432.72-3.43%2.20%24653838214万36.936.9-24.07
52当虹科技2024-01-04 四33.9634.0834.1434.7933.500.18%2.42%27126619281万38.2138.21-24.92
53当虹科技2024-01-03 三34.9234.8034.0834.9933.66-2.07%2.40%26825269145万38.1438.14-24.88
54当虹科技2024-01-02 二35.9736.1634.8036.3534.77-3.76%3.14%351386412375万38.9538.95-25.41
55当虹科技2023-12-29 五34.7734.9836.1636.3834.613.37%4.50%503429518030万40.4740.47-26.4
56当虹科技2023-12-28 四34.6634.6534.9835.5033.730.95%4.04%451931615713万39.1539.15-25.54
57当虹科技2023-12-27 三33.6433.6934.6535.4033.262.85%4.53%506561217496万38.7838.78-25.3
58当虹科技2023-12-26 二34.3933.8433.6934.3932.59-0.44%3.69%412702413746万37.737.7-24.6
59当虹科技2023-12-25 一34.3934.4033.8434.8733.38-1.63%3.34%373912612710万37.8737.87-24.7
60当虹科技2023-12-22 五37.7037.4334.4037.9934.13-8.10%7.57%846849330173万38.538.5-25.11
61当虹科技2023-12-21 四36.3436.6637.4338.2635.662.10%5.78%646360023928万41.8941.89-27.33
62当虹科技2023-12-20 三38.3038.2736.6638.3336.02-4.21%4.89%547570220268万41.0341.03-26.76
63当虹科技2023-12-19 二37.4237.4938.2738.8336.902.08%5.43%607729823167万42.8342.83-27.94
64当虹科技2023-12-18 一36.9337.5037.4938.9036.88-0.03%5.20%581627222051万41.9641.96-27.37
65当虹科技2023-12-15 五37.8438.0037.5039.0035.83-1.32%7.83%876734232753万41.9741.97-27.38
66当虹科技2023-12-14 四40.8041.6838.0040.8037.30-8.83%11.30%1264644949212万42.5342.53-27.74
67当虹科技2023-12-13 三40.9140.4841.6843.3040.302.96%15.82%1770613673967万46.6546.65-30.43
68当虹科技2023-12-12 二40.0040.2340.4841.3738.830.62%12.94%1448497357991万45.345.3-29.55
69当虹科技2023-12-11 一39.6541.0040.2340.4438.59-1.88%15.75%1762448169477万45.0245.02-29.37
70当虹科技2023-12-08 五42.0038.1641.0045.7938.337.44%23.08%25829421107711万45.8945.89-29.93
71当虹科技2023-12-07 四32.4831.8038.1638.1632.4820.00%9.77%1093415539522万42.7142.71-27.86
72当虹科技2023-12-06 三31.0031.1231.8032.2330.552.19%2.28%25540798020万35.5935.59-23.22
73当虹科技2023-12-05 二33.1233.4431.1233.3031.12-6.94%2.65%29687779493万34.8334.83-22.72
74当虹科技2023-12-04 一33.4533.4533.4435.8833.33-0.03%3.91%437138614897万37.4337.43-24.41
75当虹科技2023-12-01 五30.9331.1533.4533.6630.937.38%3.29%367933511973万37.4437.44-24.42
76当虹科技2023-11-30 四31.3131.4631.1531.9330.73-0.99%1.10%12298603828万34.8634.86-22.74
77当虹科技2023-11-29 三31.9531.9431.4632.1531.31-1.50%1.08%12050913817万35.2135.21-22.97
78当虹科技2023-11-28 二32.0832.0131.9432.5031.53-0.22%1.08%12118503867万35.7535.75-23.32
79当虹科技2023-11-27 一31.9031.9532.0132.2031.530.19%1.21%13596914335万35.8235.82-23.37
80当虹科技2023-11-24 五33.0333.0331.9533.1831.60-3.27%1.37%15358074927万35.7635.76-23.32
81当虹科技2023-11-23 四33.6432.9233.0333.6432.300.33%1.26%14086894629万36.9736.97-24.11
82当虹科技2023-11-22 三33.5333.5332.9234.1332.91-1.82%1.27%14179214749万36.8436.84-24.03
83当虹科技2023-11-21 二34.3234.2133.5334.3333.40-1.99%1.55%17318565842万37.5337.53-24.48
84当虹科技2023-11-20 一34.1033.8434.2134.5033.721.09%1.59%17847496102万38.2938.29-24.97
85当虹科技2023-11-17 五34.3434.1633.8434.3433.56-0.94%1.51%16908215727万37.8737.87-24.7
86当虹科技2023-11-16 四34.7034.6734.1634.8933.83-1.47%1.59%17764986116万38.2338.23-24.94
87当虹科技2023-11-15 三34.5034.2334.6734.7533.801.29%2.50%28007529629万38.838.8-25.31
88当虹科技2023-11-14 二33.1233.1134.2334.2732.933.38%2.84%317471210776万38.3138.31-24.99
89当虹科技2023-11-13 一32.9432.7533.1133.8032.721.10%1.95%21826517251万37.0637.06-24.17
90当虹科技2023-11-10 五33.5133.5132.7533.7232.70-2.27%1.83%20501516770万36.6536.65-23.91
91当虹科技2023-11-09 四34.5634.5333.5134.7533.36-2.95%2.22%24862428423万37.537.5-24.46
92当虹科技2023-11-08 三34.5033.6334.5334.8333.032.68%5.03%562967319148万38.6438.64-25.21
93当虹科技2023-11-07 二32.2231.8133.6334.3031.505.72%4.44%497332516421万37.6437.64-24.55
94当虹科技2023-11-06 一30.3730.3031.8132.0830.374.98%2.73%30546379608万35.635.6-23.22
95当虹科技2023-11-03 五29.5729.2230.3030.8929.263.70%1.80%20090086061万33.9133.91-22.12
96当虹科技2023-11-02 四29.4929.6529.2230.2829.22-1.45%1.46%16391414867万32.732.7-21.33
97当虹科技2023-11-01 三30.6830.6629.6530.7229.53-3.29%2.82%31563369452万33.1833.18-21.65
98当虹科技2023-10-31 二29.5329.5330.6632.2029.413.83%4.50%504000215630万34.3134.31-22.38
99当虹科技2023-10-30 一28.6128.7929.5329.7428.132.57%2.26%25260687327万33.0533.05-21.56
100当虹科技2023-10-27 五29.0029.0128.7929.0528.34-0.76%2.13%23792646844万32.2232.22-27.01
101当虹科技2023-10-26 四29.0129.0729.0129.5628.61-0.21%1.54%17254195019万32.4732.47-27.21
102当虹科技2023-10-25 三28.3628.3629.0729.4528.142.50%1.85%20753166008万32.5332.53-27.27
103当虹科技2023-10-24 二28.0027.6128.3628.7427.542.72%1.37%15373474348万31.7431.74-26.6
104当虹科技2023-10-23 一28.9529.0027.6128.9527.39-4.79%1.48%16530774623万30.930.9-25.9
105当虹科技2023-10-20 五30.2330.1929.0030.5928.77-3.94%1.63%18209965365万32.4632.46-27.2
106当虹科技2023-10-19 四29.9030.0930.1931.3029.900.33%1.67%18696855741万33.7933.79-28.32
107当虹科技2023-10-18 三31.3531.3030.0931.3529.90-3.87%1.75%19617105928万33.6833.68-28.23
108当虹科技2023-10-17 二31.5631.5631.3032.0031.00-0.82%1.46%16295995121万35.0335.03-29.36
109当虹科技2023-10-16 一32.2531.9831.5632.2931.39-1.31%1.64%18311945812万35.3235.32-29.6
110当虹科技2023-10-13 五33.0033.2031.9833.0931.50-3.67%2.62%29271739447万35.7935.79-30
111当虹科技2023-10-12 四34.0734.0433.2034.2232.68-2.47%2.35%26298358733万37.1637.16-31.14
112当虹科技2023-10-11 三32.8032.8034.0434.7532.203.78%4.63%517912417362万38.138.1-31.93
113当虹科技2023-10-10 二32.4232.2832.8033.2532.351.61%2.87%321335010569万36.7136.71-30.77
114当虹科技2023-10-09 一33.0133.0132.2833.2931.77-2.21%3.11%347849911205万36.1336.13-30.28
115当虹科技2023-09-28 四32.6132.2833.0133.4032.312.26%3.12%349248211494万36.9436.94-30.96
116当虹科技2023-09-27 三33.5033.5832.2833.5032.15-3.87%4.22%472778115452万36.1336.13-30.28
117当虹科技2023-09-26 二33.9232.5633.5835.5033.333.13%7.31%817568428070万37.5837.58-31.5
118当虹科技2023-09-25 一32.3031.7932.5633.1931.852.42%4.15%464713615152万36.4436.44-30.54
119当虹科技2023-09-22 五30.3030.6031.7932.0030.303.89%3.11%348032810937万35.5835.58-29.82
120当虹科技2023-09-21 四30.0030.3030.6031.1929.990.99%2.39%26802628241万34.2534.25-28.7
121当虹科技2023-09-20 三31.4032.3030.3031.8630.22-6.19%3.33%372616911510万33.9133.91-28.42
122当虹科技2023-09-19 二30.9731.1932.3033.0729.953.56%4.46%499229515840万36.1536.15-30.3
123当虹科技2023-09-18 一30.3930.6631.1931.6530.391.73%2.86%31998419993万34.9134.91-29.26
124当虹科技2023-09-15 五30.5330.6830.6631.1730.38-0.07%2.69%30090279253万34.3134.31-28.76
125当虹科技2023-09-14 四33.3232.9930.6833.3230.19-7.00%4.71%527634516550万34.3434.34-28.78
126当虹科技2023-09-13 三34.5734.7332.9935.1032.44-5.01%5.31%594738119951万36.9236.92-30.95
127当虹科技2023-09-12 二35.7736.7034.7336.1234.50-5.37%6.63%741494026060万38.8738.87-32.58
128当虹科技2023-09-11 一36.5235.3136.7039.5036.513.94%10.81%1209885345501万41.0741.07-34.43
129当虹科技2023-09-08 五31.5931.8535.3138.0031.0210.86%6.84%765712726319万39.5239.52-33.12
130当虹科技2023-09-07 四32.3032.0531.8532.9131.82-0.62%2.18%24390627873万35.6535.65-29.88
131当虹科技2023-09-06 三31.4031.0232.0532.1430.803.32%1.61%18015955696万35.8735.87-30.06
132当虹科技2023-09-05 二31.3431.3331.0231.6030.94-0.99%1.16%13001854060万34.7234.72-29.1
133当虹科技2023-09-04 一31.6031.4731.3331.9330.70-0.44%1.89%21116426554万35.0635.06-29.39
134当虹科技2023-09-01 五32.3232.2431.4732.5031.28-2.39%1.06%11879753757万35.2235.22-29.52
135当虹科技2023-08-31 四32.2732.3132.2432.4931.59-0.22%1.89%21136296772万36.0836.08-30.24
136当虹科技2023-08-30 三31.0130.7932.3132.5130.914.94%2.54%28425609021万36.1636.16-30.31
137当虹科技2023-08-29 二28.6528.5630.7931.1928.507.81%3.01%337368210166万34.4634.46-28.88
138当虹科技2023-08-28 一29.8228.2828.5630.1028.540.99%2.59%28933508482万31.9631.96-26.79
139当虹科技2023-08-25 五29.0029.8828.2829.9927.99-5.35%1.76%19734345633万31.6531.65-30.88
140当虹科技2023-08-23 三30.8530.8629.8830.9029.70-3.18%1.48%16543135006万33.4433.44-32.63
141当虹科技2023-08-22 二30.7330.5130.8631.8829.801.15%2.44%27290718355万34.5434.54-33.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总