| 股票名称 | 代码 688038 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中科通达 | 2024-04-19 五 | 7.09 | 7.12 | 6.97 | 7.14 | 6.92 | -2.11% | 2.14% | 1741025 | 1218万 | 5.67 | 8.11 | -7.91 | 2 | 中科通达 | 2024-04-18 四 | 7.48 | 7.38 | 7.12 | 7.48 | 7.04 | -3.52% | 2.84% | 2313040 | 1665万 | 5.8 | 8.29 | -7.82 | 3 | 中科通达 | 2024-04-17 三 | 6.71 | 6.66 | 7.38 | 7.44 | 6.71 | 10.81% | 3.51% | 2854221 | 2054万 | 6.01 | 8.59 | -8.1 | 4 | 中科通达 | 2024-04-16 二 | 7.37 | 7.39 | 6.66 | 7.37 | 6.60 | -9.88% | 4.10% | 3335417 | 2261万 | 5.42 | 7.75 | -7.31 | 5 | 中科通达 | 2024-04-15 一 | 7.99 | 8.14 | 7.39 | 8.01 | 7.26 | -9.21% | 4.42% | 3600873 | 2707万 | 6.02 | 8.6 | -8.11 | 6 | 中科通达 | 2024-04-12 五 | 8.28 | 8.17 | 8.14 | 8.39 | 8.10 | -0.37% | 1.78% | 1446379 | 1189万 | 6.63 | 9.47 | -8.94 | 7 | 中科通达 | 2024-04-11 四 | 8.01 | 8.21 | 8.17 | 8.44 | 7.99 | -0.49% | 1.84% | 1498058 | 1237万 | 6.65 | 9.51 | -8.97 | 8 | 中科通达 | 2024-04-10 三 | 8.52 | 8.55 | 8.21 | 8.61 | 8.12 | -3.98% | 2.72% | 2215919 | 1839万 | 6.68 | 9.55 | -9.01 | 9 | 中科通达 | 2024-04-09 二 | 8.42 | 8.45 | 8.55 | 8.65 | 8.33 | 1.18% | 2.45% | 1996435 | 1694万 | 6.96 | 9.95 | -9.39 | 10 | 中科通达 | 2024-04-08 一 | 9.05 | 9.06 | 8.45 | 9.05 | 8.36 | -6.73% | 3.50% | 2849346 | 2470万 | 6.88 | 9.83 | -9.28 | 11 | 中科通达 | 2024-04-03 三 | 9.32 | 9.27 | 9.06 | 9.36 | 8.90 | -2.27% | 2.68% | 2178452 | 1975万 | 7.38 | 10.54 | -9.95 | 12 | 中科通达 | 2024-04-02 二 | 9.42 | 9.44 | 9.27 | 9.45 | 9.18 | -1.80% | 2.47% | 2010892 | 1876万 | 7.55 | 10.79 | -10.18 | 13 | 中科通达 | 2024-04-01 一 | 9.19 | 9.21 | 9.44 | 9.44 | 9.18 | 2.50% | 3.54% | 2885201 | 2689万 | 7.69 | 10.99 | -10.36 | 14 | 中科通达 | 2024-03-29 五 | 8.92 | 8.91 | 9.21 | 9.32 | 8.92 | 3.37% | 3.74% | 3043485 | 2786万 | 7.5 | 10.72 | -10.11 | 15 | 中科通达 | 2024-03-28 四 | 8.53 | 8.54 | 8.91 | 9.06 | 8.42 | 4.33% | 3.07% | 2500907 | 2209万 | 7.25 | 10.37 | -9.78 | 16 | 中科通达 | 2024-03-27 三 | 9.07 | 8.98 | 8.54 | 9.07 | 8.52 | -4.90% | 2.90% | 2362851 | 2061万 | 6.95 | 9.94 | -9.38 | 17 | 中科通达 | 2024-03-26 二 | 9.19 | 9.19 | 8.98 | 9.35 | 8.72 | -2.29% | 3.19% | 2597920 | 2337万 | 7.31 | 10.45 | -9.86 | 18 | 中科通达 | 2024-03-25 一 | 9.74 | 9.75 | 9.19 | 9.96 | 9.10 | -5.74% | 3.47% | 2826279 | 2674万 | 7.48 | 10.69 | -10.09 | 19 | 中科通达 | 2024-03-22 五 | 9.88 | 9.88 | 9.75 | 10.06 | 9.50 | -1.32% | 3.72% | 3026956 | 2943万 | 7.94 | 11.35 | -10.7 | 20 | 中科通达 | 2024-03-21 四 | 9.83 | 9.82 | 9.88 | 9.97 | 9.61 | 0.61% | 3.06% | 2488654 | 2448万 | 8.04 | 11.5 | -10.85 | 21 | 中科通达 | 2024-03-20 三 | 9.59 | 9.59 | 9.82 | 9.84 | 9.57 | 2.40% | 2.73% | 2224516 | 2160万 | 7.99 | 11.43 | -10.78 | 22 | 中科通达 | 2024-03-19 二 | 9.63 | 9.61 | 9.59 | 9.83 | 9.49 | -0.21% | 2.72% | 2217798 | 2144万 | 7.81 | 11.16 | -10.53 | 23 | 中科通达 | 2024-03-18 一 | 9.43 | 9.31 | 9.61 | 9.62 | 9.31 | 3.22% | 3.08% | 2506132 | 2372万 | 7.82 | 11.18 | -10.55 | 24 | 中科通达 | 2024-03-15 五 | 9.03 | 9.09 | 9.31 | 9.35 | 8.94 | 2.42% | 2.62% | 2132085 | 1953万 | 7.58 | 10.83 | -10.22 | 25 | 中科通达 | 2024-03-14 四 | 9.25 | 9.28 | 9.09 | 9.35 | 8.92 | -2.05% | 2.12% | 1728033 | 1580万 | 7.4 | 10.58 | -9.98 | 26 | 中科通达 | 2024-03-08 五 | 8.62 | 8.78 | 8.91 | 8.94 | 8.62 | 1.48% | 2.45% | 1994382 | 1759万 | 7.25 | 10.37 | -9.78 | 27 | 中科通达 | 2024-03-07 四 | 8.89 | 8.90 | 8.78 | 9.12 | 8.73 | -1.35% | 2.39% | 1944197 | 1739万 | 7.15 | 10.22 | -9.64 | 28 | 中科通达 | 2024-03-06 三 | 8.60 | 8.80 | 8.90 | 9.04 | 8.58 | 1.14% | 3.00% | 2441554 | 2152万 | 7.25 | 10.36 | -9.77 | 29 | 中科通达 | 2024-03-05 二 | 9.16 | 9.16 | 8.80 | 9.16 | 8.70 | -3.93% | 3.51% | 2854052 | 2545万 | 7.16 | 10.24 | -9.66 | 30 | 中科通达 | 2024-03-04 一 | 9.30 | 9.22 | 9.16 | 9.58 | 8.90 | -0.65% | 4.25% | 3456732 | 3173万 | 7.46 | 10.66 | -10.06 | 31 | 中科通达 | 2024-03-01 五 | 8.99 | 8.93 | 9.22 | 9.26 | 8.91 | 3.25% | 3.50% | 2850193 | 2597万 | 7.51 | 10.73 | -10.12 | 32 | 中科通达 | 2024-02-29 四 | 8.40 | 8.50 | 8.93 | 9.06 | 8.36 | 5.06% | 5.30% | 4311590 | 3800万 | 7.27 | 10.39 | -9.8 | 33 | 中科通达 | 2024-02-28 三 | 9.90 | 9.88 | 8.50 | 10.15 | 8.39 | -13.97% | 8.94% | 7278361 | 6761万 | 6.92 | 9.89 | -9.33 | 34 | 中科通达 | 2024-02-27 二 | 9.54 | 9.60 | 9.88 | 9.89 | 9.40 | 2.92% | 4.33% | 3524615 | 3391万 | 8.04 | 11.5 | -10.85 | 35 | 中科通达 | 2024-02-26 一 | 9.16 | 9.18 | 9.60 | 9.94 | 9.00 | 4.58% | 6.11% | 4970498 | 4695万 | 7.82 | 11.17 | -10.54 | 36 | 中科通达 | 2024-02-23 五 | 8.61 | 8.56 | 9.18 | 9.19 | 8.46 | 7.24% | 5.04% | 4103583 | 3631万 | 7.47 | 10.68 | -10.08 | 37 | 中科通达 | 2024-02-22 四 | 8.13 | 8.01 | 8.56 | 8.60 | 8.12 | 6.87% | 5.35% | 4354271 | 3643万 | 6.97 | 9.96 | -31.26 | 38 | 中科通达 | 2024-02-21 三 | 7.65 | 7.65 | 8.01 | 8.44 | 7.51 | 4.71% | 6.70% | 5458232 | 4396万 | 6.52 | 9.32 | -29.25 | 39 | 中科通达 | 2024-02-20 二 | 7.54 | 7.55 | 7.65 | 7.73 | 7.32 | 1.32% | 4.89% | 3979517 | 3008万 | 6.23 | 8.9 | -27.94 | 40 | 中科通达 | 2024-02-19 一 | 7.15 | 7.04 | 7.55 | 7.66 | 7.15 | 7.24% | 7.83% | 6374388 | 4702万 | 6.15 | 8.79 | -27.57 | 41 | 中科通达 | 2024-02-08 四 | 6.12 | 6.12 | 7.04 | 7.07 | 5.66 | 15.03% | 10.09% | 8216251 | 5284万 | 5.73 | 8.19 | -25.71 | 42 | 中科通达 | 2024-02-07 三 | 6.85 | 6.85 | 6.12 | 6.85 | 5.95 | -10.66% | 9.98% | 8128240 | 5117万 | 4.98 | 7.12 | -22.35 | 43 | 中科通达 | 2024-02-06 二 | 6.86 | 7.07 | 6.85 | 7.13 | 6.04 | -3.11% | 9.39% | 7644812 | 4958万 | 5.58 | 7.97 | -25.02 | 44 | 中科通达 | 2024-02-05 一 | 8.67 | 8.84 | 7.07 | 8.68 | 7.07 | -20.02% | 8.17% | 6648557 | 4942万 | 5.76 | 8.23 | -25.82 | 45 | 中科通达 | 2024-02-02 五 | 9.65 | 9.59 | 8.84 | 9.89 | 8.52 | -7.82% | 4.42% | 3597107 | 3280万 | 7.2 | 10.29 | -32.28 | 46 | 中科通达 | 2024-02-01 四 | 9.79 | 9.89 | 9.59 | 9.87 | 9.34 | -3.03% | 3.87% | 3146647 | 3027万 | 7.81 | 11.16 | -35.02 | 47 | 中科通达 | 2024-01-31 三 | 10.61 | 10.89 | 9.89 | 10.98 | 9.72 | -9.18% | 5.15% | 4191491 | 4241万 | 8.05 | 11.51 | -36.12 | 48 | 中科通达 | 2024-01-30 二 | 11.27 | 11.38 | 10.89 | 11.39 | 10.85 | -4.31% | 2.36% | 1924483 | 2137万 | 8.87 | 12.67 | -39.77 | 49 | 中科通达 | 2024-01-29 一 | 12.17 | 12.10 | 11.38 | 12.26 | 11.33 | -5.95% | 2.74% | 2234726 | 2597万 | 9.26 | 13.24 | -41.56 | 50 | 中科通达 | 2024-01-26 五 | 12.12 | 12.05 | 12.10 | 12.36 | 12.06 | 0.41% | 2.19% | 1782929 | 2170万 | 9.85 | 14.08 | -44.19 | 51 | 中科通达 | 2024-01-25 四 | 11.25 | 11.25 | 12.05 | 12.08 | 11.16 | 7.11% | 3.07% | 2496048 | 2915万 | 9.81 | 14.02 | -44.01 | 52 | 中科通达 | 2024-01-24 三 | 11.25 | 11.19 | 11.25 | 11.47 | 10.81 | 0.54% | 2.85% | 2318226 | 2587万 | 9.16 | 13.09 | -41.09 | 53 | 中科通达 | 2024-01-23 二 | 11.37 | 11.44 | 11.19 | 11.69 | 11.05 | -2.19% | 3.26% | 2652526 | 2970万 | 9.11 | 13.02 | -40.87 | 54 | 中科通达 | 2024-01-22 一 | 12.45 | 12.35 | 11.44 | 12.45 | 11.32 | -7.37% | 2.90% | 2360704 | 2807万 | 9.31 | 13.31 | -41.78 | 55 | 中科通达 | 2024-01-19 五 | 12.66 | 12.61 | 12.35 | 12.66 | 12.27 | -2.06% | 1.87% | 1523906 | 1894万 | 10.05 | 14.37 | -45.1 | 56 | 中科通达 | 2024-01-18 四 | 12.84 | 12.86 | 12.61 | 13.09 | 12.32 | -1.94% | 3.21% | 2612410 | 3284万 | 10.27 | 14.67 | -46.05 | 57 | 中科通达 | 2024-01-17 三 | 13.24 | 13.23 | 12.86 | 13.33 | 12.86 | -2.80% | 1.90% | 1543656 | 2020万 | 10.47 | 14.97 | -46.96 | 58 | 中科通达 | 2024-01-16 二 | 13.31 | 13.28 | 13.23 | 13.37 | 12.92 | -0.38% | 2.22% | 1806695 | 2376万 | 10.77 | 15.4 | -48.32 | 59 | 中科通达 | 2024-01-15 一 | 13.44 | 13.41 | 13.28 | 13.46 | 13.17 | -0.97% | 1.31% | 1063056 | 1416万 | 10.81 | 15.45 | -48.5 | 60 | 中科通达 | 2024-01-12 五 | 13.79 | 13.75 | 13.41 | 13.80 | 13.40 | -2.47% | 2.14% | 1739187 | 2363万 | 10.92 | 15.61 | -48.97 | 61 | 中科通达 | 2024-01-11 四 | 13.49 | 13.55 | 13.75 | 13.85 | 13.46 | 1.48% | 1.85% | 1505775 | 2065万 | 11.19 | 16 | -50.22 | 62 | 中科通达 | 2024-01-10 三 | 13.81 | 13.79 | 13.55 | 13.88 | 13.45 | -1.74% | 1.92% | 1566302 | 2132万 | 11.03 | 15.77 | -49.48 | 63 | 中科通达 | 2024-01-09 二 | 13.73 | 13.62 | 13.79 | 14.00 | 13.52 | 1.25% | 2.41% | 1961752 | 2712万 | 11.23 | 16.05 | -50.36 | 64 | 中科通达 | 2024-01-08 一 | 13.92 | 14.00 | 13.62 | 14.06 | 13.54 | -2.71% | 1.69% | 1374512 | 1891万 | 11.09 | 15.85 | -49.74 | 65 | 中科通达 | 2024-01-05 五 | 14.10 | 14.05 | 14.00 | 14.29 | 13.90 | -0.36% | 2.49% | 2025221 | 2851万 | 11.4 | 16.29 | -51.13 | 66 | 中科通达 | 2024-01-04 四 | 14.28 | 14.15 | 14.05 | 14.28 | 13.96 | -0.71% | 1.71% | 1391990 | 1964万 | 11.44 | 16.35 | -51.31 | 67 | 中科通达 | 2024-01-03 三 | 14.51 | 14.53 | 14.15 | 14.58 | 14.10 | -2.62% | 2.46% | 1999546 | 2853万 | 11.52 | 16.47 | -51.68 | 68 | 中科通达 | 2024-01-02 二 | 14.40 | 14.41 | 14.53 | 14.69 | 14.36 | 0.83% | 3.30% | 2689290 | 3897万 | 11.83 | 16.91 | -53.06 | 69 | 中科通达 | 2023-12-29 五 | 13.55 | 13.57 | 14.41 | 14.41 | 13.53 | 6.19% | 3.64% | 2960942 | 4171万 | 11.73 | 16.77 | -52.63 | 70 | 中科通达 | 2023-12-28 四 | 13.68 | 13.67 | 13.57 | 13.86 | 13.29 | -0.73% | 2.63% | 2140264 | 2915万 | 11.05 | 15.79 | -49.56 | 71 | 中科通达 | 2023-12-27 三 | 13.39 | 13.37 | 13.67 | 13.81 | 13.37 | 2.24% | 2.75% | 2239214 | 3053万 | 11.13 | 15.91 | -49.92 | 72 | 中科通达 | 2023-12-26 二 | 13.98 | 14.00 | 13.37 | 14.03 | 13.27 | -4.50% | 3.73% | 3033892 | 4087万 | 10.88 | 15.56 | -48.83 | 73 | 中科通达 | 2023-12-25 一 | 14.28 | 14.33 | 14.00 | 14.46 | 13.87 | -2.30% | 2.87% | 2337496 | 3282万 | 11.4 | 16.29 | -51.13 | 74 | 中科通达 | 2023-12-22 五 | 14.54 | 14.57 | 14.33 | 14.99 | 14.29 | -1.65% | 3.54% | 2882800 | 4196万 | 11.67 | 16.68 | -52.33 | 75 | 中科通达 | 2023-12-21 四 | 14.61 | 14.71 | 14.57 | 14.74 | 14.24 | -0.95% | 3.72% | 3026442 | 4382万 | 11.86 | 16.96 | -53.21 | 76 | 中科通达 | 2023-12-20 三 | 14.85 | 14.73 | 14.71 | 14.96 | 14.67 | -0.14% | 2.90% | 2364814 | 3500万 | 11.98 | 17.12 | -53.72 | 77 | 中科通达 | 2023-12-19 二 | 14.61 | 14.64 | 14.73 | 14.80 | 14.45 | 0.61% | 2.61% | 2127122 | 3114万 | 11.99 | 17.14 | -53.79 | 78 | 中科通达 | 2023-12-18 一 | 14.70 | 14.89 | 14.64 | 15.00 | 14.53 | -1.68% | 3.18% | 2587806 | 3816万 | 11.92 | 17.04 | -53.47 | 79 | 中科通达 | 2023-12-15 五 | 14.80 | 14.76 | 14.89 | 15.02 | 14.61 | 0.88% | 2.93% | 2385505 | 3541万 | 12.12 | 17.33 | -54.38 | 80 | 中科通达 | 2023-12-14 四 | 14.97 | 14.86 | 14.76 | 15.11 | 14.70 | -0.67% | 2.81% | 2284829 | 3391万 | 12.02 | 17.18 | -53.9 | 81 | 中科通达 | 2023-12-13 三 | 14.71 | 14.86 | 14.86 | 15.04 | 14.68 | 0.00% | 3.66% | 2976979 | 4436万 | 12.1 | 17.29 | -54.27 | 82 | 中科通达 | 2023-12-12 二 | 14.85 | 14.92 | 14.86 | 14.96 | 14.71 | -0.40% | 3.16% | 2574796 | 3813万 | 12.1 | 17.29 | -54.27 | 83 | 中科通达 | 2023-12-11 一 | 14.87 | 14.89 | 14.92 | 15.14 | 14.60 | 0.20% | 7.01% | 5710144 | 8472万 | 12.15 | 17.36 | -54.49 | 84 | 中科通达 | 2023-12-08 五 | 15.45 | 15.35 | 14.89 | 15.90 | 14.85 | -3.00% | 8.44% | 6875210 | 10530万 | 12.12 | 17.33 | -54.38 | 85 | 中科通达 | 2023-12-07 四 | 15.03 | 14.99 | 15.35 | 15.48 | 14.94 | 2.40% | 5.25% | 4270828 | 6520万 | 12.5 | 17.86 | -56.06 | 86 | 中科通达 | 2023-12-06 三 | 15.39 | 15.30 | 14.99 | 15.45 | 14.93 | -2.03% | 4.92% | 4009327 | 6056万 | 12.2 | 17.44 | -54.74 | 87 | 中科通达 | 2023-12-05 二 | 15.93 | 15.93 | 15.30 | 15.94 | 15.20 | -3.95% | 9.76% | 7948487 | 12294万 | 12.46 | 17.81 | -55.88 | 88 | 中科通达 | 2023-12-04 一 | 15.16 | 15.08 | 15.93 | 16.47 | 15.15 | 5.64% | 12.90% | 10500974 | 16615万 | 12.97 | 18.54 | -58.18 | 89 | 中科通达 | 2023-12-01 五 | 14.70 | 14.76 | 15.08 | 15.29 | 14.70 | 2.17% | 5.78% | 4703388 | 7069万 | 12.28 | 17.55 | -55.07 | 90 | 中科通达 | 2023-11-30 四 | 15.20 | 14.95 | 14.76 | 15.40 | 14.45 | -1.27% | 7.03% | 5724754 | 8445万 | 12.02 | 17.18 | -53.9 | 91 | 中科通达 | 2023-11-29 三 | 14.70 | 14.70 | 14.95 | 15.96 | 14.44 | 1.70% | 16.17% | 13167687 | 20173万 | 12.17 | 17.4 | -54.6 | 92 | 中科通达 | 2023-11-28 二 | 14.19 | 14.14 | 14.70 | 14.71 | 13.95 | 3.96% | 3.91% | 3179881 | 4591万 | 11.97 | 17.11 | -53.68 | 93 | 中科通达 | 2023-11-27 一 | 13.93 | 13.93 | 14.14 | 14.38 | 13.90 | 1.51% | 3.16% | 2576380 | 3647万 | 11.51 | 16.46 | -51.64 | 94 | 中科通达 | 2023-11-24 五 | 14.29 | 14.24 | 13.93 | 14.29 | 13.80 | -2.18% | 1.70% | 1385987 | 1934万 | 11.34 | 16.21 | -50.87 | 95 | 中科通达 | 2023-11-23 四 | 14.23 | 14.18 | 14.24 | 14.29 | 13.96 | 0.42% | 1.77% | 1439277 | 2038万 | 11.59 | 16.57 | -52 | 96 | 中科通达 | 2023-11-22 三 | 14.37 | 14.29 | 14.18 | 14.47 | 14.15 | -0.77% | 1.77% | 1442654 | 2062万 | 11.54 | 16.5 | -51.79 | 97 | 中科通达 | 2023-11-21 二 | 14.38 | 14.44 | 14.29 | 14.50 | 14.22 | -1.04% | 1.50% | 1222654 | 1756万 | 11.63 | 16.63 | -52.19 | 98 | 中科通达 | 2023-11-20 一 | 14.40 | 14.37 | 14.44 | 14.49 | 14.24 | 0.49% | 1.54% | 1249972 | 1798万 | 11.76 | 16.8 | -52.74 | 99 | 中科通达 | 2023-11-17 五 | 14.54 | 14.28 | 14.37 | 14.54 | 14.23 | 0.63% | 1.51% | 1230249 | 1764万 | 11.7 | 16.72 | -52.48 | 100 | 中科通达 | 2023-11-16 四 | 14.34 | 14.31 | 14.28 | 14.53 | 14.21 | -0.21% | 1.95% | 1583542 | 2279万 | 11.63 | 16.62 | -52.15 | 101 | 中科通达 | 2023-11-15 三 | 14.54 | 14.45 | 14.31 | 14.59 | 14.30 | -0.97% | 1.80% | 1465634 | 2108万 | 11.65 | 16.65 | -52.26 | 102 | 中科通达 | 2023-11-14 二 | 14.32 | 14.24 | 14.45 | 14.54 | 14.15 | 1.47% | 2.73% | 2225142 | 3201万 | 11.76 | 16.82 | -52.77 | 103 | 中科通达 | 2023-11-13 一 | 13.88 | 13.68 | 14.24 | 14.32 | 13.78 | 4.09% | 3.52% | 2867282 | 4051万 | 11.59 | 16.57 | -52 | 104 | 中科通达 | 2023-11-10 五 | 13.92 | 13.82 | 13.68 | 13.92 | 13.65 | -1.01% | 1.29% | 1047686 | 1438万 | 11.14 | 15.92 | -49.96 | 105 | 中科通达 | 2023-11-09 四 | 13.88 | 13.93 | 13.82 | 14.10 | 13.73 | -0.79% | 2.24% | 1821754 | 2533万 | 11.25 | 16.08 | -50.47 | 106 | 中科通达 | 2023-11-08 三 | 13.65 | 13.67 | 13.93 | 14.04 | 13.63 | 1.90% | 2.92% | 2376190 | 3299万 | 11.34 | 16.21 | -50.87 | 107 | 中科通达 | 2023-11-07 二 | 13.59 | 13.62 | 13.67 | 13.70 | 13.45 | 0.37% | 1.80% | 1464322 | 1992万 | 11.13 | 15.91 | -49.92 | 108 | 中科通达 | 2023-11-06 一 | 13.44 | 13.26 | 13.62 | 13.62 | 13.36 | 2.71% | 2.41% | 1960474 | 2649万 | 11.09 | 15.85 | -49.74 | 109 | 中科通达 | 2023-11-03 五 | 13.10 | 13.06 | 13.26 | 13.45 | 13.05 | 1.53% | 1.64% | 1338031 | 1780万 | 10.8 | 15.43 | -48.43 | 110 | 中科通达 | 2023-11-02 四 | 13.28 | 13.26 | 13.06 | 13.40 | 13.06 | -1.51% | 1.29% | 1052461 | 1390万 | 10.63 | 15.2 | -47.7 | 111 | 中科通达 | 2023-11-01 三 | 13.25 | 13.21 | 13.26 | 13.40 | 13.15 | 0.38% | 1.37% | 1113450 | 1481万 | 10.8 | 15.43 | -48.43 | 112 | 中科通达 | 2023-10-31 二 | 13.24 | 13.21 | 13.21 | 13.38 | 13.10 | 0.00% | 1.53% | 1242152 | 1644万 | 10.75 | 15.37 | -48.24 | 113 | 中科通达 | 2023-10-30 一 | 13.06 | 13.03 | 13.21 | 13.29 | 12.96 | 1.38% | 2.01% | 1634023 | 2156万 | 10.75 | 15.37 | -48.24 | 114 | 中科通达 | 2023-10-27 五 | 13.00 | 13.00 | 13.03 | 13.13 | 12.82 | 0.23% | 2.01% | 1634662 | 2122万 | 10.61 | 15.16 | -47.59 | 115 | 中科通达 | 2023-10-26 四 | 12.80 | 12.94 | 13.00 | 13.09 | 12.80 | 0.46% | 1.56% | 1269829 | 1647万 | 10.58 | 15.13 | -47.48 | 116 | 中科通达 | 2023-10-25 三 | 12.66 | 12.76 | 12.94 | 13.16 | 12.60 | 1.41% | 2.42% | 1970608 | 2544万 | 10.53 | 15.06 | -47.26 | 117 | 中科通达 | 2023-10-24 二 | 12.29 | 12.26 | 12.76 | 12.80 | 12.18 | 4.08% | 2.31% | 1880476 | 2368万 | 10.39 | 14.85 | -46.6 | 118 | 中科通达 | 2023-10-23 一 | 12.68 | 12.68 | 12.26 | 12.68 | 12.19 | -3.31% | 1.87% | 1520111 | 1882万 | 9.98 | 14.27 | -61.77 | 119 | 中科通达 | 2023-10-20 五 | 12.95 | 12.96 | 12.68 | 13.10 | 12.65 | -2.16% | 2.00% | 1626090 | 2080万 | 10.32 | 14.76 | -63.89 | 120 | 中科通达 | 2023-10-19 四 | 12.92 | 12.98 | 12.96 | 13.45 | 12.92 | -0.15% | 1.89% | 1537635 | 2024万 | 10.55 | 15.08 | -65.3 | 121 | 中科通达 | 2023-10-18 三 | 13.26 | 13.24 | 12.98 | 13.26 | 12.88 | -1.96% | 1.61% | 1311620 | 1702万 | 10.57 | 15.11 | -65.4 | 122 | 中科通达 | 2023-10-17 二 | 13.34 | 13.25 | 13.24 | 13.40 | 13.16 | -0.08% | 1.30% | 1060744 | 1407万 | 10.78 | 15.41 | -66.71 | 123 | 中科通达 | 2023-10-16 一 | 13.30 | 13.31 | 13.25 | 13.34 | 13.15 | -0.45% | 1.65% | 1342987 | 1778万 | 10.79 | 15.42 | -66.76 | 124 | 中科通达 | 2023-10-13 五 | 13.44 | 13.51 | 13.31 | 13.44 | 13.25 | -1.48% | 1.72% | 1400072 | 1864万 | 10.84 | 15.49 | -67.06 | 125 | 中科通达 | 2023-10-12 四 | 13.57 | 13.54 | 13.51 | 13.63 | 13.41 | -0.22% | 1.92% | 1561016 | 2107万 | 11 | 15.72 | -68.07 | 126 | 中科通达 | 2023-10-11 三 | 13.78 | 13.55 | 13.54 | 13.78 | 13.32 | -0.07% | 1.81% | 1476934 | 1999万 | 11.02 | 15.76 | -68.22 | 127 | 中科通达 | 2023-10-10 二 | 13.53 | 13.43 | 13.55 | 13.63 | 13.39 | 0.89% | 2.02% | 1646198 | 2226万 | 11.03 | 15.77 | -68.27 | 128 | 中科通达 | 2023-10-09 一 | 13.54 | 13.50 | 13.43 | 13.59 | 13.36 | -0.52% | 2.29% | 1864640 | 2513万 | 10.93 | 15.63 | -67.67 | 129 | 中科通达 | 2023-09-28 四 | 13.35 | 13.28 | 13.50 | 13.55 | 13.30 | 1.66% | 1.81% | 1475204 | 1983万 | 10.99 | 15.71 | -68.02 | 130 | 中科通达 | 2023-09-27 三 | 13.31 | 13.37 | 13.28 | 13.47 | 13.18 | -0.67% | 2.02% | 1647830 | 2200万 | 10.81 | 15.45 | -66.91 | 131 | 中科通达 | 2023-09-26 二 | 13.40 | 13.40 | 13.37 | 13.51 | 13.28 | -0.22% | 1.59% | 1294652 | 1737万 | 10.88 | 15.56 | -67.37 | 132 | 中科通达 | 2023-09-25 一 | 13.64 | 13.65 | 13.40 | 13.70 | 13.33 | -1.83% | 2.39% | 1944921 | 2613万 | 10.91 | 15.59 | -67.52 | 133 | 中科通达 | 2023-09-22 五 | 13.19 | 13.12 | 13.65 | 13.65 | 13.08 | 4.04% | 3.09% | 2518758 | 3380万 | 11.11 | 15.88 | -68.78 | 134 | 中科通达 | 2023-09-21 四 | 13.21 | 13.18 | 13.12 | 13.39 | 13.10 | -0.46% | 1.81% | 1476195 | 1953万 | 10.68 | 15.27 | -66.11 | 135 | 中科通达 | 2023-09-20 三 | 13.16 | 13.19 | 13.18 | 13.38 | 13.11 | -0.08% | 2.13% | 1737486 | 2308万 | 10.73 | 15.34 | -66.41 | 136 | 中科通达 | 2023-09-19 二 | 13.50 | 13.55 | 13.19 | 13.55 | 13.15 | -2.66% | 1.75% | 1423584 | 1892万 | 10.74 | 15.35 | -66.46 | 137 | 中科通达 | 2023-09-18 一 | 13.36 | 13.43 | 13.55 | 13.63 | 13.26 | 0.89% | 1.62% | 1319465 | 1785万 | 11.03 | 15.77 | -68.27 | 138 | 中科通达 | 2023-09-15 五 | 13.53 | 13.52 | 13.43 | 13.57 | 13.37 | -0.67% | 1.92% | 1563098 | 2103万 | 10.93 | 15.63 | -67.67 | 139 | 中科通达 | 2023-09-14 四 | 13.79 | 13.75 | 13.52 | 13.81 | 13.41 | -1.67% | 1.70% | 1384326 | 1876万 | 11.01 | 15.73 | -68.12 | 140 | 中科通达 | 2023-09-13 三 | 14.11 | 14.06 | 13.75 | 14.11 | 13.65 | -2.20% | 1.57% | 1274797 | 1761万 | 11.19 | 16 | -69.28 | 141 | 中科通达 | 2023-09-12 二 | 14.30 | 14.30 | 14.06 | 14.30 | 14.02 | -1.68% | 2.26% | 1840018 | 2592万 | 11.45 | 16.36 | -70.84 | 142 | 中科通达 | 2023-09-11 一 | 14.07 | 14.12 | 14.30 | 14.34 | 13.94 | 1.27% | 2.65% | 2157198 | 3066万 | 11.64 | 16.64 | -72.05 | 143 | 中科通达 | 2023-09-08 五 | 13.93 | 13.92 | 14.12 | 14.20 | 13.83 | 1.44% | 2.56% | 2086847 | 2932万 | 11.5 | 16.43 | -71.14 | 144 | 中科通达 | 2023-09-07 四 | 14.09 | 14.07 | 13.92 | 14.31 | 13.88 | -1.07% | 3.01% | 2451615 | 3457万 | 11.33 | 16.2 | -70.14 | 145 | 中科通达 | 2023-09-06 三 | 13.87 | 13.93 | 14.07 | 14.13 | 13.81 | 1.01% | 2.28% | 1853218 | 2596万 | 11.45 | 16.37 | -70.89 | 146 | 中科通达 | 2023-09-05 二 | 13.92 | 13.91 | 13.93 | 14.13 | 13.86 | 0.14% | 4.30% | 3502318 | 4900万 | 11.34 | 16.21 | -70.19 | 147 | 中科通达 | 2023-09-04 一 | 14.10 | 14.02 | 13.91 | 14.25 | 13.65 | -0.78% | 4.66% | 3792062 | 5232万 | 11.32 | 16.19 | -70.09 | 148 | 中科通达 | 2023-09-01 五 | 14.19 | 14.32 | 14.02 | 14.42 | 13.97 | -2.09% | 2.99% | 2436830 | 3433万 | 11.41 | 16.32 | -70.64 | 149 | 中科通达 | 2023-08-31 四 | 14.14 | 14.24 | 14.32 | 14.56 | 14.02 | 0.56% | 4.16% | 3387203 | 4852万 | 11.66 | 16.66 | -72.15 | 150 | 中科通达 | 2023-08-30 三 | 13.68 | 13.55 | 14.24 | 14.28 | 13.58 | 5.09% | 4.31% | 3507421 | 4942万 | 11.59 | 16.57 | -71.75 | 151 | 中科通达 | 2023-08-29 二 | 12.75 | 12.79 | 13.55 | 13.61 | 12.73 | 5.94% | 3.77% | 3065752 | 4090万 | 11.03 | 15.77 | -68.27 | 152 | 中科通达 | 2023-08-28 一 | 13.50 | 12.82 | 12.79 | 13.58 | 12.72 | -0.23% | 3.03% | 2463938 | 3209万 | 10.41 | 14.88 | -64.44 | 153 | 中科通达 | 2023-08-25 五 | 13.42 | 13.45 | 12.82 | 13.43 | 12.72 | -4.68% | 2.98% | 2426802 | 3161万 | 10.44 | 14.92 | -64.59 | 154 | 中科通达 | 2023-08-23 三 | 13.88 | 13.83 | 13.60 | 13.88 | 13.57 | -1.66% | 3.08% | 2509050 | 3442万 | 11.07 | 15.83 | -68.52 | 155 | 中科通达 | 2023-08-22 二 | 13.87 | 13.72 | 13.83 | 14.17 | 13.42 | 0.80% | 4.83% | 3936232 | 5424万 | 11.26 | 16.09 | -69.68 |
|
行情刷新 | 流通股东
|