| 股票名称 | 代码 688033 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 天宜上佳 | 2024-09-06 五 | 4.86 | 4.87 | 4.72 | 4.88 | 4.71 | -3.08% | 1.36% | 7650513 | 3644万 | 26.54 | 26.54 | -5.52 | | 2 | 天宜上佳 | 2024-09-05 四 | 4.81 | 4.78 | 4.87 | 4.92 | 4.79 | 1.88% | 1.26% | 7088784 | 3452万 | 27.38 | 27.38 | -5.7 | | 3 | 天宜上佳 | 2024-09-04 三 | 4.74 | 4.80 | 4.78 | 4.88 | 4.73 | -0.42% | 1.28% | 7217511 | 3474万 | 26.87 | 26.87 | -5.59 | | 4 | 天宜上佳 | 2024-09-03 二 | 4.78 | 4.78 | 4.80 | 4.87 | 4.72 | 0.42% | 1.32% | 7404588 | 3546万 | 26.99 | 26.99 | -5.62 | | 5 | 天宜上佳 | 2024-09-02 一 | 5.00 | 4.99 | 4.78 | 5.03 | 4.77 | -4.21% | 1.61% | 9069041 | 4428万 | 26.87 | 26.87 | -5.59 | | 6 | 天宜上佳 | 2024-08-30 五 | 4.86 | 4.90 | 4.99 | 5.07 | 4.86 | 1.84% | 1.69% | 9516647 | 4756万 | 28.05 | 28.05 | -5.84 | | 7 | 天宜上佳 | 2024-08-29 四 | 4.77 | 4.77 | 4.90 | 4.94 | 4.73 | 2.73% | 1.49% | 8359152 | 4060万 | 27.55 | 27.55 | -5.73 | | 8 | 天宜上佳 | 2024-08-28 三 | 4.77 | 4.77 | 4.77 | 4.86 | 4.72 | 0.00% | 1.03% | 5809174 | 2783万 | 26.82 | 26.82 | -5.58 | | 9 | 天宜上佳 | 2024-08-27 二 | 4.87 | 4.87 | 4.77 | 4.88 | 4.74 | -2.05% | 1.28% | 7182804 | 3441万 | 26.82 | 26.82 | -5.58 | | 10 | 天宜上佳 | 2024-08-26 一 | 4.79 | 4.76 | 4.87 | 4.93 | 4.76 | 2.31% | 1.35% | 7606690 | 3705万 | 27.38 | 27.38 | -5.7 | | 11 | 天宜上佳 | 2024-08-23 五 | 4.83 | 4.81 | 4.76 | 4.83 | 4.72 | -1.04% | 0.90% | 5037972 | 2402万 | 26.76 | 26.76 | -5.57 | | 12 | 天宜上佳 | 2024-08-22 四 | 4.86 | 4.88 | 4.81 | 4.92 | 4.80 | -1.43% | 1.29% | 7265486 | 3530万 | 27.04 | 27.04 | -5.63 | | 13 | 天宜上佳 | 2024-08-21 三 | 4.82 | 4.85 | 4.88 | 4.90 | 4.80 | 0.62% | 1.18% | 6647953 | 3233万 | 27.44 | 27.44 | -5.71 | | 14 | 天宜上佳 | 2024-08-20 二 | 5.10 | 5.04 | 4.85 | 5.10 | 4.83 | -3.77% | 1.85% | 10417707 | 5138万 | 27.27 | 27.27 | -5.67 | | 15 | 天宜上佳 | 2024-08-19 一 | 5.12 | 5.12 | 5.04 | 5.17 | 5.03 | -1.56% | 1.19% | 6669002 | 3399万 | 28.33 | 28.33 | -5.9 | | 16 | 天宜上佳 | 2024-08-16 五 | 5.25 | 5.27 | 5.12 | 5.32 | 5.12 | -2.85% | 1.47% | 8268763 | 4279万 | 28.78 | 28.78 | -93.21 | | 17 | 天宜上佳 | 2024-08-15 四 | 5.16 | 5.16 | 5.27 | 5.31 | 5.11 | 2.13% | 1.65% | 9291059 | 4861万 | 29.63 | 29.63 | -95.94 | | 18 | 天宜上佳 | 2024-08-14 三 | 5.25 | 5.26 | 5.16 | 5.35 | 5.15 | -1.90% | 1.16% | 6507853 | 3387万 | 29.01 | 29.01 | -93.93 | | 19 | 天宜上佳 | 2024-08-13 二 | 5.25 | 5.23 | 5.26 | 5.31 | 5.12 | 0.57% | 1.38% | 7779017 | 4051万 | 29.57 | 29.57 | -95.75 | | 20 | 天宜上佳 | 2024-08-12 一 | 5.24 | 5.41 | 5.23 | 5.34 | 5.20 | -3.33% | 2.00% | 11237250 | 5902万 | 29.4 | 29.4 | -95.21 | | 21 | 天宜上佳 | 2024-08-09 五 | 5.61 | 5.56 | 5.41 | 5.61 | 5.40 | -2.70% | 1.58% | 8888215 | 4882万 | 30.41 | 30.41 | -98.49 | | 22 | 天宜上佳 | 2024-08-08 四 | 5.61 | 5.62 | 5.56 | 5.63 | 5.47 | -1.07% | 1.79% | 10079054 | 5589万 | 31.26 | 31.26 | -101.22 | | 23 | 天宜上佳 | 2024-08-07 三 | 5.60 | 5.63 | 5.62 | 5.70 | 5.52 | -0.18% | 1.71% | 9613658 | 5386万 | 31.6 | 31.6 | -102.31 | | 24 | 天宜上佳 | 2024-08-06 二 | 5.59 | 5.43 | 5.63 | 5.70 | 5.54 | 3.68% | 2.27% | 12741817 | 7171万 | 31.65 | 31.65 | -102.49 | | 25 | 天宜上佳 | 2024-08-05 一 | 5.66 | 5.66 | 5.43 | 5.75 | 5.43 | -4.06% | 2.08% | 11699344 | 6532万 | 30.53 | 30.53 | -98.85 | | 26 | 天宜上佳 | 2024-08-02 五 | 5.61 | 5.60 | 5.66 | 5.82 | 5.58 | 1.07% | 2.48% | 13925332 | 7926万 | 31.82 | 31.82 | -103.04 | | 27 | 天宜上佳 | 2024-08-01 四 | 5.60 | 5.59 | 5.60 | 5.72 | 5.55 | 0.18% | 2.04% | 11489754 | 6463万 | 31.48 | 31.48 | -101.94 | | 28 | 天宜上佳 | 2024-07-31 三 | 5.26 | 5.28 | 5.59 | 5.60 | 5.23 | 5.87% | 2.41% | 13551577 | 7431万 | 31.43 | 31.43 | -101.76 | | 29 | 天宜上佳 | 2024-07-30 二 | 5.24 | 5.27 | 5.28 | 5.33 | 5.21 | 0.19% | 1.44% | 8085580 | 4266万 | 29.68 | 29.68 | -96.12 | | 30 | 天宜上佳 | 2024-07-29 一 | 5.21 | 5.18 | 5.27 | 5.28 | 5.08 | 1.74% | 1.92% | 10771973 | 5616万 | 29.63 | 29.63 | -95.94 | | 31 | XD天宜上 | 2024-07-26 五 | 5.15 | 5.14 | 5.18 | 5.22 | 5.13 | 0.78% | 1.36% | 7639638 | 3961万 | 29.12 | 29.12 | -94.3 | | 32 | 天宜上佳 | 2024-07-25 四 | 5.00 | 5.04 | 5.16 | 5.24 | 4.98 | 2.38% | 2.10% | 11785822 | 6058万 | 29.01 | 29.01 | -93.93 | | 33 | 天宜上佳 | 2024-07-24 三 | 5.18 | 5.18 | 5.04 | 5.21 | 5.00 | -2.70% | 1.80% | 10118227 | 5137万 | 28.33 | 28.33 | -91.75 | | 34 | 天宜上佳 | 2024-07-23 二 | 5.30 | 5.31 | 5.18 | 5.37 | 5.17 | -2.45% | 1.42% | 7963222 | 4206万 | 29.12 | 29.12 | -94.3 | | 35 | 天宜上佳 | 2024-07-22 一 | 5.32 | 5.31 | 5.31 | 5.38 | 5.25 | 0.00% | 1.43% | 8015736 | 4264万 | 29.85 | 29.85 | -96.67 | | 36 | 天宜上佳 | 2024-07-19 五 | 5.24 | 5.27 | 5.31 | 5.37 | 5.19 | 0.76% | 2.15% | 12078380 | 6387万 | 29.85 | 29.85 | -96.67 | | 37 | 天宜上佳 | 2024-07-18 四 | 5.30 | 5.31 | 5.27 | 5.31 | 5.12 | -0.75% | 2.04% | 11470219 | 5992万 | 29.63 | 29.63 | -95.94 | | 38 | 天宜上佳 | 2024-07-17 三 | 5.36 | 5.33 | 5.31 | 5.45 | 5.29 | -0.38% | 1.78% | 10001324 | 5354万 | 29.85 | 29.85 | -96.67 | | 39 | 天宜上佳 | 2024-07-16 二 | 5.36 | 5.36 | 5.33 | 5.39 | 5.28 | -0.56% | 1.41% | 7946127 | 4236万 | 29.97 | 29.97 | -97.03 | | 40 | 天宜上佳 | 2024-07-15 一 | 5.55 | 5.56 | 5.36 | 5.56 | 5.33 | -3.60% | 1.60% | 9019122 | 4881万 | 30.13 | 30.13 | -97.58 | | 41 | 天宜上佳 | 2024-07-12 五 | 5.64 | 5.63 | 5.56 | 5.68 | 5.55 | -1.24% | 1.64% | 9201790 | 5172万 | 31.26 | 31.26 | -101.22 | | 42 | 天宜上佳 | 2024-07-11 四 | 5.48 | 5.36 | 5.63 | 5.67 | 5.45 | 5.04% | 2.12% | 11928895 | 6668万 | 31.65 | 31.65 | -102.49 | | 43 | 天宜上佳 | 2024-07-10 三 | 5.42 | 5.46 | 5.36 | 5.58 | 5.36 | -1.83% | 1.53% | 8577903 | 4673万 | 30.13 | 30.13 | -97.58 | | 44 | 天宜上佳 | 2024-07-09 二 | 5.43 | 5.43 | 5.46 | 5.51 | 5.32 | 0.55% | 1.61% | 9037236 | 4900万 | 30.7 | 30.7 | -99.4 | | 45 | 天宜上佳 | 2024-07-08 一 | 5.65 | 5.66 | 5.43 | 5.65 | 5.40 | -4.06% | 1.45% | 8169653 | 4483万 | 30.53 | 30.53 | -98.85 | | 46 | 天宜上佳 | 2024-07-05 五 | 5.64 | 5.63 | 5.66 | 5.70 | 5.51 | 0.53% | 1.57% | 8834526 | 4970万 | 31.82 | 31.82 | -103.04 | | 47 | 天宜上佳 | 2024-07-04 四 | 5.86 | 5.86 | 5.63 | 5.89 | 5.62 | -3.92% | 1.46% | 8202780 | 4684万 | 31.65 | 31.65 | -102.49 | | 48 | 天宜上佳 | 2024-07-03 三 | 5.91 | 5.89 | 5.86 | 5.98 | 5.83 | -0.51% | 1.18% | 6625113 | 3906万 | 32.94 | 32.94 | -106.68 | | 49 | 天宜上佳 | 2024-07-02 二 | 5.94 | 5.94 | 5.89 | 6.00 | 5.85 | -0.84% | 1.38% | 7758967 | 4589万 | 33.11 | 33.11 | -107.22 | | 50 | 天宜上佳 | 2024-07-01 一 | 5.99 | 6.00 | 5.94 | 6.07 | 5.77 | -1.00% | 1.86% | 10447445 | 6155万 | 33.39 | 33.39 | -108.13 | | 51 | 天宜上佳 | 2024-06-28 五 | 6.05 | 6.04 | 6.00 | 6.18 | 5.99 | -0.66% | 1.34% | 7552472 | 4603万 | 33.73 | 33.73 | -109.23 | | 52 | 天宜上佳 | 2024-06-27 四 | 6.17 | 6.19 | 6.04 | 6.21 | 6.02 | -2.42% | 1.31% | 7378875 | 4510万 | 33.96 | 33.96 | -109.95 | | 53 | 天宜上佳 | 2024-06-26 三 | 6.00 | 6.03 | 6.19 | 6.20 | 5.93 | 2.65% | 1.78% | 10008420 | 6090万 | 34.8 | 34.8 | -112.68 | | 54 | 天宜上佳 | 2024-06-25 二 | 6.05 | 6.02 | 6.03 | 6.09 | 5.95 | 0.17% | 1.24% | 6944469 | 4182万 | 33.9 | 33.9 | -109.77 | | 55 | 天宜上佳 | 2024-06-24 一 | 6.24 | 6.32 | 6.02 | 6.30 | 5.99 | -4.75% | 1.54% | 8668449 | 5278万 | 33.84 | 33.84 | -109.59 | | 56 | 天宜上佳 | 2024-06-21 五 | 6.44 | 6.44 | 6.32 | 6.50 | 6.31 | -1.86% | 1.38% | 7766304 | 4962万 | 35.53 | 35.53 | -115.05 | | 57 | 天宜上佳 | 2024-06-20 四 | 6.60 | 6.57 | 6.44 | 6.61 | 6.43 | -1.98% | 1.62% | 9081580 | 5919万 | 36.21 | 36.21 | -117.24 | | 58 | 天宜上佳 | 2024-06-19 三 | 6.78 | 6.73 | 6.57 | 6.78 | 6.56 | -2.38% | 1.23% | 6909130 | 4577万 | 36.94 | 36.94 | -119.6 | | 59 | 天宜上佳 | 2024-06-18 二 | 6.57 | 6.60 | 6.73 | 6.77 | 6.56 | 1.97% | 1.58% | 8899175 | 5976万 | 37.84 | 37.84 | -122.52 | | 60 | 天宜上佳 | 2024-06-17 一 | 6.63 | 6.63 | 6.60 | 6.69 | 6.48 | -0.45% | 1.12% | 6309938 | 4166万 | 37.11 | 37.11 | -120.15 | | 61 | 天宜上佳 | 2024-06-14 五 | 6.74 | 6.78 | 6.63 | 6.75 | 6.56 | -2.21% | 1.56% | 8790310 | 5830万 | 37.27 | 37.27 | -120.69 | | 62 | 天宜上佳 | 2024-06-13 四 | 6.68 | 6.66 | 6.78 | 6.85 | 6.56 | 1.80% | 2.04% | 11459938 | 7699万 | 38.12 | 38.12 | -123.43 | | 63 | 天宜上佳 | 2024-06-12 三 | 6.64 | 6.65 | 6.66 | 6.71 | 6.58 | 0.15% | 1.17% | 6597460 | 4398万 | 37.44 | 37.44 | -121.24 | | 64 | 天宜上佳 | 2024-06-11 二 | 6.58 | 6.59 | 6.65 | 6.66 | 6.39 | 0.91% | 1.56% | 8759034 | 5728万 | 37.39 | 37.39 | -121.06 | | 65 | 天宜上佳 | 2024-06-07 五 | 6.52 | 6.44 | 6.59 | 6.63 | 6.45 | 2.33% | 1.79% | 10072724 | 6591万 | 37.05 | 37.05 | -119.97 | | 66 | 天宜上佳 | 2024-06-06 四 | 6.80 | 6.81 | 6.44 | 6.84 | 6.35 | -5.43% | 3.12% | 17543902 | 11426万 | 36.21 | 36.21 | -117.24 | | 67 | 天宜上佳 | 2024-06-05 三 | 6.93 | 6.93 | 6.81 | 6.96 | 6.81 | -1.73% | 1.24% | 6948898 | 4777万 | 38.29 | 38.29 | -123.97 | | 68 | 天宜上佳 | 2024-06-04 二 | 7.08 | 7.09 | 6.93 | 7.08 | 6.85 | -2.26% | 1.78% | 10008203 | 6925万 | 38.96 | 38.96 | -126.16 | | 69 | 天宜上佳 | 2024-06-03 一 | 7.32 | 7.33 | 7.09 | 7.32 | 7.02 | -3.27% | 1.90% | 10685381 | 7620万 | 39.86 | 39.86 | -129.07 | | 70 | 天宜上佳 | 2024-05-31 五 | 7.30 | 7.39 | 7.33 | 7.46 | 7.30 | -0.81% | 2.07% | 11615531 | 8556万 | 41.21 | 41.21 | -133.44 | | 71 | 天宜上佳 | 2024-05-30 四 | 7.59 | 7.16 | 7.39 | 7.70 | 7.37 | 3.21% | 4.82% | 27093744 | 20413万 | 41.55 | 41.55 | -134.53 | | 72 | 天宜上佳 | 2024-05-29 三 | 7.06 | 7.06 | 7.16 | 7.33 | 7.05 | 1.42% | 2.15% | 12097843 | 8739万 | 40.25 | 40.25 | -130.34 | | 73 | 天宜上佳 | 2024-05-28 二 | 7.11 | 7.15 | 7.06 | 7.21 | 7.06 | -1.26% | 1.49% | 8398613 | 5976万 | 39.69 | 39.69 | -128.52 | | 74 | 天宜上佳 | 2024-05-27 一 | 7.31 | 7.29 | 7.15 | 7.34 | 6.96 | -1.92% | 2.72% | 15313529 | 10846万 | 40.2 | 40.2 | -130.16 | | 75 | 天宜上佳 | 2024-05-24 五 | 7.52 | 7.54 | 7.29 | 7.57 | 7.29 | -3.32% | 2.36% | 13267811 | 9804万 | 40.98 | 40.98 | -132.71 | | 76 | 天宜上佳 | 2024-05-23 四 | 7.76 | 7.80 | 7.54 | 7.79 | 7.52 | -3.33% | 2.34% | 13157350 | 10008万 | 42.39 | 42.39 | -137.26 | | 77 | 天宜上佳 | 2024-05-22 三 | 7.54 | 7.53 | 7.80 | 7.84 | 7.53 | 3.59% | 3.07% | 17283523 | 13325万 | 43.85 | 43.85 | -141.99 | | 78 | 天宜上佳 | 2024-05-21 二 | 7.70 | 7.71 | 7.53 | 7.72 | 7.48 | -2.33% | 1.97% | 11086088 | 8365万 | 42.33 | 42.33 | -137.08 | | 79 | 天宜上佳 | 2024-05-20 一 | 7.72 | 7.80 | 7.71 | 7.90 | 7.68 | -1.15% | 2.25% | 12646931 | 9829万 | 43.35 | 43.35 | -140.36 | | 80 | 天宜上佳 | 2024-05-17 五 | 7.61 | 7.54 | 7.80 | 7.80 | 7.44 | 3.45% | 2.83% | 15898042 | 12149万 | 43.85 | 43.85 | -141.99 | | 81 | 天宜上佳 | 2024-05-16 四 | 7.55 | 7.54 | 7.54 | 7.65 | 7.52 | 0.00% | 1.71% | 9605527 | 7288万 | 42.39 | 42.39 | -137.26 | | 82 | 天宜上佳 | 2024-05-15 三 | 7.64 | 7.63 | 7.54 | 7.64 | 7.47 | -1.18% | 1.77% | 9977225 | 7531万 | 42.39 | 42.39 | -137.26 | | 83 | 天宜上佳 | 2024-05-14 二 | 7.86 | 7.78 | 7.63 | 7.90 | 7.59 | -1.93% | 2.83% | 15902537 | 12198万 | 42.9 | 42.9 | -138.9 | | 84 | 天宜上佳 | 2024-05-13 一 | 8.05 | 8.10 | 7.78 | 8.05 | 7.75 | -3.95% | 3.08% | 17291884 | 13559万 | 43.74 | 43.74 | -141.63 | | 85 | 天宜上佳 | 2024-05-10 五 | 8.38 | 8.38 | 8.10 | 8.39 | 8.06 | -3.34% | 3.72% | 20896333 | 17014万 | 45.54 | 45.54 | -147.46 | | 86 | 天宜上佳 | 2024-05-09 四 | 8.14 | 8.14 | 8.38 | 8.47 | 8.13 | 2.95% | 3.06% | 17218099 | 14390万 | 47.11 | 47.11 | -152.55 | | 87 | 天宜上佳 | 2024-05-08 三 | 8.42 | 8.42 | 8.14 | 8.44 | 8.12 | -3.33% | 3.08% | 17336763 | 14285万 | 45.76 | 45.76 | -148.18 | | 88 | 天宜上佳 | 2024-05-07 二 | 8.33 | 8.27 | 8.42 | 8.44 | 8.20 | 1.81% | 3.17% | 17797064 | 14838万 | 47.34 | 47.34 | -153.28 | | 89 | 天宜上佳 | 2024-05-06 一 | 8.12 | 8.08 | 8.27 | 8.37 | 8.12 | 2.35% | 3.16% | 17755962 | 14718万 | 46.49 | 46.49 | -150.55 | | 90 | 天宜上佳 | 2024-04-30 二 | 8.41 | 8.44 | 8.08 | 8.46 | 8.04 | -4.27% | 3.75% | 21078392 | 17210万 | 45.43 | 45.43 | -147.09 | | 91 | 天宜上佳 | 2024-04-29 一 | 8.22 | 8.24 | 8.44 | 8.55 | 8.15 | 2.43% | 4.44% | 24935862 | 20884万 | 47.45 | 47.45 | -153.64 | | 92 | 天宜上佳 | 2024-04-26 五 | 8.26 | 8.19 | 8.24 | 8.35 | 8.06 | 0.61% | 4.93% | 27709949 | 22769万 | 46.33 | 46.33 | 31.85 | | 93 | 天宜上佳 | 2024-04-25 四 | 8.46 | 9.09 | 8.19 | 8.47 | 7.86 | -9.90% | 6.76% | 38022095 | 31198万 | 46.04 | 46.04 | 31.65 | | 94 | 天宜上佳 | 2024-04-24 三 | 8.96 | 8.98 | 9.09 | 9.10 | 8.84 | 1.22% | 2.39% | 13463224 | 12145万 | 51.1 | 51.1 | 35.13 | | 95 | 天宜上佳 | 2024-04-23 二 | 9.05 | 9.05 | 8.98 | 9.16 | 8.94 | -0.77% | 1.95% | 10945088 | 9868万 | 50.49 | 50.49 | 34.71 | | 96 | 天宜上佳 | 2024-04-22 一 | 9.13 | 9.17 | 9.05 | 9.22 | 8.89 | -1.31% | 2.16% | 12136116 | 11017万 | 50.88 | 50.88 | 34.98 | | 97 | 天宜上佳 | 2024-04-19 五 | 9.30 | 9.40 | 9.17 | 9.45 | 9.13 | -2.45% | 2.56% | 14388686 | 13300万 | 51.55 | 51.55 | 35.44 | | 98 | 天宜上佳 | 2024-04-18 四 | 9.22 | 9.26 | 9.40 | 9.58 | 9.05 | 1.51% | 3.26% | 18343672 | 17140万 | 52.85 | 52.85 | 36.33 | | 99 | 天宜上佳 | 2024-04-17 三 | 8.98 | 8.80 | 9.26 | 9.29 | 8.95 | 5.23% | 3.14% | 17641008 | 16204万 | 52.06 | 52.06 | 35.79 | | 100 | 天宜上佳 | 2024-04-16 二 | 9.50 | 9.52 | 8.80 | 9.50 | 8.77 | -7.56% | 3.97% | 22316919 | 20236万 | 49.47 | 49.47 | 34.01 | | 101 | 天宜上佳 | 2024-04-15 一 | 9.81 | 9.87 | 9.52 | 9.93 | 9.39 | -3.55% | 3.37% | 18952660 | 18231万 | 53.52 | 53.52 | 36.8 | | 102 | 天宜上佳 | 2024-04-12 五 | 10.20 | 10.13 | 9.87 | 10.20 | 9.87 | -2.57% | 2.79% | 15679534 | 15647万 | 55.49 | 55.49 | 38.15 | | 103 | 天宜上佳 | 2024-04-11 四 | 10.10 | 10.19 | 10.13 | 10.31 | 10.04 | -0.59% | 1.98% | 11117463 | 11308万 | 56.95 | 56.95 | 39.15 | | 104 | 天宜上佳 | 2024-04-10 三 | 10.46 | 10.52 | 10.19 | 10.49 | 10.04 | -3.14% | 3.10% | 17455685 | 17830万 | 57.29 | 57.29 | 39.38 | | 105 | 天宜上佳 | 2024-04-09 二 | 10.18 | 10.26 | 10.52 | 10.53 | 10.18 | 2.53% | 2.49% | 13978297 | 14601万 | 59.14 | 59.14 | 40.66 | | 106 | 天宜上佳 | 2024-04-08 一 | 10.69 | 10.78 | 10.26 | 10.82 | 10.25 | -4.82% | 3.23% | 18181689 | 19017万 | 57.68 | 57.68 | 39.66 | | 107 | 天宜上佳 | 2024-04-03 三 | 10.57 | 10.67 | 10.78 | 10.89 | 10.35 | 1.03% | 4.46% | 25047490 | 26573万 | 60.61 | 60.61 | 41.67 | | 108 | 天宜上佳 | 2024-04-02 二 | 10.50 | 10.53 | 10.67 | 10.89 | 10.40 | 1.33% | 5.07% | 28492653 | 30406万 | 59.99 | 59.99 | 41.24 | | 109 | 天宜上佳 | 2024-04-01 一 | 10.36 | 10.28 | 10.53 | 10.57 | 10.29 | 2.43% | 3.12% | 17553292 | 18355万 | 59.2 | 59.2 | 40.7 | | 110 | 天宜上佳 | 2024-03-29 五 | 10.39 | 10.38 | 10.28 | 10.49 | 10.09 | -0.96% | 3.21% | 18021220 | 18494万 | 57.79 | 57.79 | 39.73 | | 111 | 天宜上佳 | 2024-03-28 四 | 9.94 | 9.86 | 10.38 | 10.51 | 9.90 | 5.27% | 4.59% | 25807984 | 26462万 | 58.36 | 58.36 | 40.12 | | 112 | 天宜上佳 | 2024-03-27 三 | 10.35 | 10.40 | 9.86 | 10.35 | 9.86 | -5.19% | 3.67% | 20650067 | 20810万 | 55.43 | 55.43 | 38.11 | | 113 | 天宜上佳 | 2024-03-26 二 | 10.32 | 10.34 | 10.40 | 10.48 | 10.16 | 0.58% | 3.58% | 20145455 | 20848万 | 58.47 | 58.47 | 40.2 | | 114 | 天宜上佳 | 2024-03-25 一 | 10.75 | 10.83 | 10.34 | 10.93 | 10.33 | -4.52% | 4.07% | 22880285 | 24314万 | 58.13 | 58.13 | 39.96 | | 115 | 天宜上佳 | 2024-03-22 五 | 11.20 | 11.30 | 10.83 | 11.23 | 10.79 | -4.16% | 6.01% | 33772344 | 36930万 | 60.89 | 60.89 | 41.86 | | 116 | 天宜上佳 | 2024-03-21 四 | 11.00 | 10.87 | 11.30 | 11.66 | 10.75 | 3.96% | 8.83% | 49650413 | 55467万 | 63.53 | 63.53 | 43.67 | | 117 | 天宜上佳 | 2024-03-20 三 | 10.98 | 10.90 | 10.87 | 11.07 | 10.75 | -0.28% | 5.05% | 28363364 | 30860万 | 61.11 | 61.11 | 42.01 | | 118 | 天宜上佳 | 2024-03-19 二 | 11.22 | 11.24 | 10.90 | 11.29 | 10.82 | -3.02% | 7.38% | 41518103 | 45552万 | 61.28 | 61.28 | 42.13 | | 119 | 天宜上佳 | 2024-03-18 一 | 10.42 | 10.52 | 11.24 | 11.25 | 10.37 | 6.84% | 11.38% | 63983609 | 69194万 | 63.19 | 63.19 | 43.44 | | 120 | 天宜上佳 | 2024-03-15 五 | 10.98 | 12.36 | 10.52 | 10.98 | 10.11 | -14.89% | 12.59% | 70806066 | 74177万 | 59.14 | 59.14 | 40.66 | | 121 | 天宜上佳 | 2024-03-14 四 | 12.63 | 12.85 | 12.36 | 12.91 | 12.16 | -3.81% | 4.65% | 26155487 | 32630万 | 69.49 | 69.49 | 47.77 | | 122 | 天宜上佳 | 2024-03-08 五 | 11.67 | 11.61 | 11.85 | 11.95 | 11.54 | 2.07% | 3.50% | 19676639 | 23130万 | 66.62 | 66.62 | 45.8 | | 123 | 天宜上佳 | 2024-03-07 四 | 12.04 | 12.08 | 11.61 | 12.17 | 11.58 | -3.89% | 3.18% | 17860061 | 21215万 | 65.27 | 65.27 | 44.87 | | 124 | 天宜上佳 | 2024-03-06 三 | 11.82 | 11.83 | 12.08 | 12.39 | 11.73 | 2.11% | 2.68% | 15092335 | 18189万 | 67.91 | 67.91 | 46.69 | | 125 | 天宜上佳 | 2024-03-05 二 | 12.23 | 12.24 | 11.83 | 12.25 | 11.79 | -3.35% | 2.12% | 11935684 | 14376万 | 66.51 | 66.51 | 45.72 | | 126 | 天宜上佳 | 2024-03-04 一 | 12.16 | 12.22 | 12.24 | 12.31 | 11.95 | 0.16% | 2.17% | 12178211 | 14784万 | 68.81 | 68.81 | 47.31 | | 127 | 天宜上佳 | 2024-03-01 五 | 12.25 | 12.18 | 12.22 | 12.36 | 11.95 | 0.33% | 2.51% | 14095179 | 17146万 | 68.7 | 68.7 | 47.23 | | 128 | 天宜上佳 | 2024-02-29 四 | 11.47 | 11.61 | 12.18 | 12.20 | 11.46 | 4.91% | 2.39% | 13412716 | 15970万 | 68.48 | 68.48 | 47.08 | | 129 | 天宜上佳 | 2024-02-28 三 | 12.45 | 12.26 | 11.61 | 12.62 | 11.61 | -5.30% | 3.77% | 21195801 | 25801万 | 65.27 | 65.27 | 44.87 | | 130 | 天宜上佳 | 2024-02-27 二 | 11.81 | 11.91 | 12.26 | 12.27 | 11.75 | 2.94% | 2.77% | 15547367 | 18694万 | 68.93 | 68.93 | 47.39 | | 131 | 天宜上佳 | 2024-02-26 一 | 11.80 | 12.20 | 11.91 | 12.14 | 11.58 | -2.38% | 3.67% | 20618120 | 24409万 | 66.96 | 66.96 | 46.03 | | 132 | 天宜上佳 | 2024-02-23 五 | 12.09 | 12.02 | 12.20 | 12.25 | 11.82 | 1.50% | 1.81% | 10176935 | 12252万 | 68.59 | 68.59 | 23.51 | | 133 | 天宜上佳 | 2024-02-22 四 | 11.76 | 11.73 | 12.02 | 12.13 | 11.68 | 2.47% | 1.84% | 10370272 | 12408万 | 67.58 | 67.58 | 23.17 | | 134 | 天宜上佳 | 2024-02-21 三 | 11.64 | 11.65 | 11.73 | 12.12 | 11.44 | 0.69% | 2.02% | 11351837 | 13491万 | 65.95 | 65.95 | 22.61 | | 135 | 天宜上佳 | 2024-02-20 二 | 11.60 | 11.63 | 11.65 | 11.67 | 11.38 | 0.17% | 2.01% | 11287956 | 12998万 | 65.5 | 65.5 | 22.45 | | 136 | 天宜上佳 | 2024-02-19 一 | 12.33 | 12.31 | 11.63 | 12.46 | 11.48 | -5.52% | 3.28% | 18428216 | 21723万 | 65.38 | 65.38 | 22.41 | | 137 | 天宜上佳 | 2024-02-08 四 | 10.95 | 10.95 | 12.31 | 12.37 | 10.91 | 12.42% | 3.11% | 17486675 | 20746万 | 69.21 | 69.21 | 23.73 | | 138 | 天宜上佳 | 2024-02-07 三 | 10.36 | 10.25 | 10.95 | 11.01 | 10.25 | 6.83% | 3.15% | 17699529 | 19067万 | 61.56 | 61.56 | 21.1 | | 139 | 天宜上佳 | 2024-02-06 二 | 9.60 | 9.72 | 10.25 | 10.53 | 9.25 | 5.45% | 3.30% | 18576744 | 18351万 | 57.63 | 57.63 | 19.75 | | 140 | 天宜上佳 | 2024-02-05 一 | 10.60 | 10.64 | 9.72 | 10.63 | 9.46 | -8.65% | 3.50% | 19669711 | 19514万 | 54.65 | 54.65 | 18.73 | | 141 | 天宜上佳 | 2024-02-02 五 | 11.30 | 11.31 | 10.64 | 11.46 | 10.30 | -5.92% | 2.71% | 15236138 | 16550万 | 59.82 | 59.82 | 20.51 | | 142 | 天宜上佳 | 2024-02-01 四 | 11.38 | 11.47 | 11.31 | 11.65 | 11.15 | -1.39% | 2.34% | 13137402 | 14971万 | 63.58 | 63.58 | 21.8 | | 143 | 天宜上佳 | 2024-01-31 三 | 12.00 | 12.12 | 11.47 | 12.35 | 11.40 | -5.36% | 2.45% | 13778871 | 16226万 | 64.48 | 64.48 | 22.11 | | 144 | 天宜上佳 | 2024-01-30 二 | 12.25 | 12.31 | 12.12 | 12.54 | 12.11 | -1.54% | 2.19% | 12337780 | 15229万 | 68.14 | 68.14 | 23.36 | | 145 | 天宜上佳 | 2024-01-29 一 | 13.00 | 12.92 | 12.31 | 13.03 | 12.20 | -4.72% | 2.49% | 13979875 | 17473万 | 69.21 | 69.21 | 23.73 | | 146 | 天宜上佳 | 2024-01-26 五 | 13.38 | 13.42 | 12.92 | 13.43 | 12.89 | -3.73% | 1.99% | 11166828 | 14624万 | 72.64 | 72.64 | 24.9 | | 147 | 天宜上佳 | 2024-01-25 四 | 13.15 | 13.13 | 13.42 | 13.53 | 12.87 | 2.21% | 2.24% | 12592698 | 16696万 | 75.45 | 75.45 | 25.86 | | 148 | 天宜上佳 | 2024-01-24 三 | 13.56 | 13.44 | 13.13 | 13.71 | 12.65 | -2.31% | 2.49% | 14023314 | 18283万 | 73.82 | 73.82 | 25.31 | | 149 | 天宜上佳 | 2024-01-23 二 | 13.04 | 13.04 | 13.44 | 13.74 | 13.02 | 3.07% | 3.03% | 17054637 | 22961万 | 75.56 | 75.56 | 25.9 | | 150 | 天宜上佳 | 2024-01-22 一 | 14.77 | 14.76 | 13.04 | 14.77 | 12.88 | -11.65% | 3.61% | 20273042 | 27696万 | 73.31 | 73.31 | 25.13 | | 151 | 天宜上佳 | 2024-01-19 五 | 15.25 | 15.20 | 14.76 | 15.30 | 14.74 | -2.89% | 0.86% | 4841334 | 7252万 | 82.98 | 82.98 | 28.45 | | 152 | 天宜上佳 | 2024-01-18 四 | 15.04 | 15.14 | 15.20 | 15.32 | 14.66 | 0.40% | 1.32% | 7430160 | 11147万 | 85.45 | 85.45 | 29.29 | | 153 | 天宜上佳 | 2024-01-17 三 | 15.90 | 15.94 | 15.14 | 15.93 | 15.12 | -5.02% | 1.29% | 7238395 | 11184万 | 85.12 | 85.12 | 29.18 | | 154 | 天宜上佳 | 2024-01-16 二 | 15.46 | 15.52 | 15.94 | 16.05 | 15.35 | 2.71% | 1.37% | 7705225 | 12214万 | 89.61 | 89.61 | 30.72 | | 155 | 天宜上佳 | 2024-01-15 一 | 15.75 | 15.83 | 15.52 | 15.87 | 15.23 | -1.96% | 1.31% | 7341532 | 11434万 | 87.25 | 87.25 | 29.91 | | 156 | 天宜上佳 | 2024-01-12 五 | 15.90 | 15.96 | 15.83 | 16.37 | 15.80 | -0.81% | 1.73% | 9712463 | 15608万 | 89 | 89 | 30.51 | | 157 | 天宜上佳 | 2024-01-11 四 | 15.40 | 15.37 | 15.96 | 16.10 | 15.39 | 3.84% | 1.27% | 7139030 | 11299万 | 89.73 | 89.73 | 30.76 | | 158 | 天宜上佳 | 2024-01-10 三 | 15.29 | 15.32 | 15.37 | 15.69 | 15.01 | 0.33% | 0.82% | 4617727 | 7115万 | 86.41 | 86.41 | 29.62 | | 159 | 天宜上佳 | 2024-01-09 二 | 14.88 | 14.83 | 15.32 | 15.48 | 14.88 | 3.30% | 0.99% | 5550908 | 8457万 | 86.13 | 86.13 | 29.53 | | 160 | 天宜上佳 | 2024-01-08 一 | 15.53 | 15.61 | 14.83 | 15.69 | 14.80 | -5.00% | 1.37% | 7708894 | 11664万 | 83.37 | 83.37 | 28.58 | | 161 | 天宜上佳 | 2024-01-05 五 | 16.01 | 16.06 | 15.61 | 16.21 | 15.58 | -2.80% | 0.95% | 5335319 | 8449万 | 87.76 | 87.76 | 30.09 | | 162 | 天宜上佳 | 2024-01-04 四 | 16.29 | 16.24 | 16.06 | 16.36 | 15.96 | -1.11% | 0.69% | 3877844 | 6224万 | 90.29 | 90.29 | 30.95 | | 163 | 天宜上佳 | 2024-01-03 三 | 16.40 | 16.43 | 16.24 | 16.52 | 16.20 | -1.16% | 0.72% | 4048741 | 6610万 | 91.3 | 91.3 | 31.3 | | 164 | 天宜上佳 | 2024-01-02 二 | 16.88 | 16.90 | 16.43 | 16.96 | 16.40 | -2.78% | 1.24% | 6943358 | 11481万 | 92.37 | 92.37 | 31.67 |
|
行情刷新 | 流通股东
 |
