| 股票名称 | 代码 688033 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST天宜 | 2026-05-08 五 | 7.06 | 6.90 | 7.93 | 7.93 | 6.88 | 14.93% | 4.79% | 26928648 | 20037万 | 44.58 | 44.58 | -2 | | 2 | *ST天宜 | 2026-05-07 四 | 6.64 | 6.58 | 6.90 | 7.11 | 6.62 | 4.86% | 5.26% | 29579319 | 20289万 | 38.79 | 38.79 | -1.74 | | 3 | *ST天宜 | 2026-05-06 三 | 6.58 | 8.23 | 6.58 | 7.11 | 6.58 | -20.05% | 8.25% | 46357455 | 30889万 | 36.99 | 36.99 | -1.66 | | 4 | 天宜新材 | 2026-04-29 三 | 7.85 | 7.90 | 8.23 | 8.55 | 7.73 | 4.18% | 4.13% | 23204995 | 19192万 | 46.27 | 46.27 | -2.07 | | 5 | 天宜新材 | 2026-04-28 二 | 7.90 | 7.96 | 7.90 | 7.96 | 7.71 | -0.75% | 1.71% | 9601064 | 7518万 | 44.41 | 44.41 | -2.01 | | 6 | 天宜新材 | 2026-04-27 一 | 7.63 | 7.63 | 7.96 | 8.00 | 7.45 | 4.33% | 2.42% | 13616862 | 10589万 | 44.75 | 44.75 | -2.03 | | 7 | 天宜新材 | 2026-04-24 五 | 7.78 | 7.75 | 7.63 | 7.80 | 7.50 | -1.55% | 2.29% | 12890671 | 9846万 | 42.9 | 42.9 | -1.94 | | 8 | 天宜新材 | 2026-04-23 四 | 8.06 | 8.07 | 7.75 | 8.20 | 7.72 | -3.97% | 2.94% | 16513937 | 13005万 | 43.57 | 43.57 | -1.97 | | 9 | 天宜新材 | 2026-04-22 三 | 8.19 | 8.21 | 8.07 | 8.22 | 8.06 | -1.71% | 1.64% | 9246537 | 7488万 | 45.37 | 45.37 | -2.06 | | 10 | 天宜新材 | 2026-04-21 二 | 8.32 | 8.31 | 8.21 | 8.38 | 8.20 | -1.20% | 1.43% | 8062732 | 6647万 | 46.16 | 46.16 | -2.09 | | 11 | 天宜新材 | 2026-04-20 一 | 8.34 | 8.35 | 8.31 | 8.39 | 8.18 | -0.48% | 1.96% | 11013030 | 9123万 | 46.72 | 46.72 | -2.12 | | 12 | 天宜新材 | 2026-04-17 五 | 8.27 | 8.28 | 8.35 | 8.44 | 8.11 | 0.85% | 2.48% | 13959593 | 11557万 | 46.94 | 46.94 | -2.13 | | 13 | 天宜新材 | 2026-04-16 四 | 8.25 | 8.25 | 8.28 | 8.34 | 8.17 | 0.36% | 1.47% | 8253054 | 6831万 | 46.55 | 46.55 | -2.11 | | 14 | 天宜新材 | 2026-04-15 三 | 8.60 | 8.57 | 8.25 | 8.65 | 8.19 | -3.73% | 2.60% | 14596961 | 12241万 | 46.38 | 46.38 | -2.1 | | 15 | 天宜新材 | 2026-04-14 二 | 8.38 | 8.36 | 8.57 | 8.64 | 8.38 | 2.51% | 2.12% | 11932928 | 10150万 | 48.18 | 48.18 | -2.18 | | 16 | 天宜新材 | 2026-04-13 一 | 8.18 | 8.29 | 8.36 | 8.40 | 8.16 | 0.84% | 1.53% | 8619720 | 7166万 | 47 | 47 | -2.13 | | 17 | 天宜新材 | 2026-04-10 五 | 8.27 | 8.26 | 8.29 | 8.44 | 8.27 | 0.36% | 1.54% | 8672278 | 7237万 | 46.61 | 46.61 | -2.11 | | 18 | 天宜新材 | 2026-04-03 五 | 8.15 | 8.08 | 8.13 | 8.33 | 7.97 | 0.62% | 2.54% | 14307001 | 11617万 | 45.71 | 45.71 | -2.07 | | 19 | 天宜新材 | 2026-04-02 四 | 8.23 | 8.28 | 8.08 | 8.32 | 8.03 | -2.42% | 1.90% | 10653836 | 8680万 | 45.43 | 45.43 | -2.06 | | 20 | 天宜新材 | 2026-04-01 三 | 8.22 | 8.09 | 8.28 | 8.35 | 8.14 | 2.35% | 1.99% | 11197775 | 9246万 | 46.55 | 46.55 | -2.11 | | 21 | 天宜新材 | 2026-03-31 二 | 8.49 | 8.46 | 8.09 | 8.59 | 8.08 | -4.37% | 2.67% | 15002656 | 12485万 | 45.48 | 45.48 | -2.06 | | 22 | 天宜新材 | 2026-03-30 一 | 8.32 | 8.43 | 8.46 | 8.50 | 8.18 | 0.36% | 1.76% | 9921030 | 8303万 | 47.56 | 47.56 | -2.16 | | 23 | 天宜新材 | 2026-03-27 五 | 8.25 | 8.33 | 8.43 | 8.51 | 8.20 | 1.20% | 1.65% | 9264057 | 7782万 | 47.39 | 47.39 | -2.15 | | 24 | 天宜新材 | 2026-03-26 四 | 8.62 | 8.62 | 8.33 | 8.62 | 8.23 | -3.36% | 2.31% | 12968841 | 10896万 | 46.83 | 46.83 | -2.12 | | 25 | 天宜新材 | 2026-03-25 三 | 8.43 | 8.40 | 8.62 | 8.72 | 8.43 | 2.62% | 2.69% | 15104258 | 13012万 | 48.46 | 48.46 | -2.2 | | 26 | 天宜新材 | 2026-03-24 二 | 8.35 | 8.23 | 8.40 | 8.44 | 8.01 | 2.07% | 3.25% | 18249184 | 14984万 | 47.22 | 47.22 | -2.14 | | 27 | 天宜新材 | 2026-03-23 一 | 8.50 | 8.57 | 8.23 | 8.71 | 8.15 | -3.97% | 3.74% | 21043930 | 17828万 | 46.27 | 46.27 | -2.1 | | 28 | 天宜新材 | 2026-03-20 五 | 9.05 | 8.96 | 8.57 | 9.19 | 8.56 | -4.35% | 3.89% | 21877129 | 19303万 | 48.18 | 48.18 | -2.18 | | 29 | 天宜新材 | 2026-03-19 四 | 9.15 | 9.31 | 8.96 | 9.18 | 8.82 | -3.76% | 3.30% | 18550847 | 16668万 | 50.37 | 50.37 | -2.28 | | 30 | 天宜新材 | 2026-03-18 三 | 9.19 | 9.22 | 9.31 | 9.35 | 8.82 | 0.98% | 3.25% | 18266530 | 16707万 | 52.34 | 52.34 | -2.37 | | 31 | 天宜新材 | 2026-03-17 二 | 9.95 | 9.86 | 9.22 | 10.31 | 9.00 | -6.49% | 5.68% | 31931987 | 31187万 | 51.83 | 51.83 | -2.35 | | 32 | 天宜新材 | 2026-03-16 一 | 9.90 | 10.00 | 9.86 | 9.98 | 9.62 | -1.40% | 2.67% | 14984859 | 14636万 | 55.43 | 55.43 | -2.51 | | 33 | 天宜新材 | 2026-03-13 五 | 10.07 | 10.08 | 10.00 | 10.37 | 9.90 | -0.79% | 2.84% | 15968783 | 16120万 | 56.22 | 56.22 | -2.55 | | 34 | 天宜新材 | 2026-03-12 四 | 10.31 | 10.49 | 10.08 | 10.55 | 10.02 | -3.91% | 3.10% | 17418434 | 17790万 | 56.67 | 56.67 | -2.57 | | 35 | 天宜新材 | 2026-03-11 三 | 10.40 | 10.42 | 10.49 | 10.67 | 10.30 | 0.67% | 3.17% | 17798855 | 18631万 | 58.97 | 58.97 | -2.67 | | 36 | 天宜新材 | 2026-03-10 二 | 10.29 | 10.14 | 10.42 | 10.64 | 9.95 | 2.76% | 4.39% | 24660588 | 25319万 | 58.58 | 58.58 | -2.66 | | 37 | 天宜新材 | 2026-03-09 一 | 10.11 | 10.18 | 10.14 | 10.40 | 9.81 | -0.39% | 3.29% | 18472916 | 18518万 | 57.01 | 57.01 | -2.58 | | 38 | 天宜新材 | 2026-03-06 五 | 10.20 | 10.13 | 10.18 | 10.50 | 10.03 | 0.49% | 3.24% | 18207565 | 18738万 | 57.23 | 57.23 | -2.59 | | 39 | 天宜新材 | 2026-03-05 四 | 10.68 | 10.47 | 10.13 | 10.75 | 10.06 | -3.25% | 5.04% | 28352045 | 29131万 | 56.95 | 56.95 | -2.58 | | 40 | 天宜新材 | 2026-03-04 三 | 9.58 | 9.65 | 10.47 | 10.69 | 9.39 | 8.50% | 7.58% | 42619940 | 43143万 | 58.86 | 58.86 | -2.67 | | 41 | 天宜新材 | 2026-03-03 二 | 10.27 | 10.32 | 9.65 | 10.65 | 9.61 | -6.49% | 8.13% | 45732305 | 45412万 | 54.25 | 54.25 | -2.46 | | 42 | 天宜新材 | 2026-03-02 一 | 11.40 | 12.10 | 10.32 | 11.50 | 10.20 | -14.71% | 11.85% | 66602488 | 70843万 | 58.02 | 58.02 | -2.63 | | 43 | 天宜新材 | 2026-02-27 五 | 11.00 | 11.26 | 12.10 | 12.30 | 10.70 | 7.46% | 9.84% | 55297026 | 63210万 | 68.03 | 68.03 | -5.32 | | 44 | 天宜新材 | 2026-02-26 四 | 10.50 | 10.49 | 11.26 | 11.27 | 10.40 | 7.34% | 7.20% | 40496114 | 44059万 | 63.3 | 63.3 | -4.95 | | 45 | 天宜新材 | 2026-02-25 三 | 10.89 | 10.68 | 10.49 | 10.89 | 10.39 | -1.78% | 6.13% | 34482838 | 36519万 | 58.97 | 58.97 | -4.61 | | 46 | 天宜新材 | 2026-02-24 二 | 10.07 | 9.87 | 10.68 | 11.11 | 10.07 | 8.21% | 7.71% | 43359977 | 46260万 | 60.04 | 60.04 | -4.69 | | 47 | 天宜新材 | 2026-02-13 五 | 9.74 | 9.78 | 9.87 | 10.15 | 9.60 | 0.92% | 7.44% | 41800365 | 41354万 | 55.49 | 55.49 | -4.34 | | 48 | 天宜新材 | 2026-02-12 四 | 8.38 | 8.36 | 9.78 | 9.98 | 8.38 | 16.99% | 11.67% | 65627024 | 61036万 | 54.98 | 54.98 | -4.3 | | 49 | 天宜新材 | 2026-02-11 三 | 8.50 | 8.50 | 8.36 | 8.63 | 8.35 | -1.65% | 2.23% | 12515263 | 10583万 | 47 | 47 | -3.67 | | 50 | 天宜新材 | 2026-02-10 二 | 8.50 | 8.64 | 8.50 | 8.80 | 8.37 | -1.62% | 3.19% | 17927563 | 15216万 | 47.79 | 47.79 | -3.74 | | 51 | 天宜新材 | 2026-02-09 一 | 8.19 | 8.08 | 8.64 | 8.72 | 8.19 | 6.93% | 5.86% | 32956243 | 28229万 | 48.57 | 48.57 | -3.8 | | 52 | 天宜新材 | 2026-02-06 五 | 7.91 | 8.01 | 8.08 | 8.17 | 7.88 | 0.87% | 2.02% | 11339815 | 9125万 | 45.43 | 45.43 | -3.55 | | 53 | 天宜新材 | 2026-02-05 四 | 8.34 | 8.35 | 8.01 | 8.34 | 7.98 | -4.07% | 3.40% | 19089118 | 15382万 | 45.03 | 45.03 | -3.52 | | 54 | 天宜新材 | 2026-02-04 三 | 8.18 | 8.24 | 8.35 | 8.42 | 8.15 | 1.33% | 3.20% | 17974927 | 14952万 | 46.94 | 46.94 | -3.67 | | 55 | 天宜新材 | 2026-02-03 二 | 8.00 | 7.99 | 8.24 | 8.34 | 8.00 | 3.13% | 3.33% | 18699732 | 15326万 | 46.33 | 46.33 | -3.62 | | 56 | 天宜新材 | 2026-02-02 一 | 7.99 | 8.12 | 7.99 | 8.16 | 7.93 | -1.60% | 2.56% | 14407915 | 11592万 | 44.92 | 44.92 | -3.51 | | 57 | 天宜新材 | 2026-01-30 五 | 8.00 | 8.11 | 8.12 | 8.21 | 7.85 | 0.12% | 3.84% | 21597206 | 17272万 | 45.65 | 45.65 | -3.57 | | 58 | 天宜新材 | 2026-01-29 四 | 8.21 | 8.20 | 8.11 | 8.30 | 8.07 | -1.10% | 3.39% | 19076137 | 15579万 | 45.59 | 45.59 | -3.56 | | 59 | 天宜新材 | 2026-01-28 三 | 8.50 | 8.57 | 8.20 | 8.50 | 8.18 | -4.32% | 4.24% | 23859720 | 19743万 | 46.1 | 46.1 | -3.6 | | 60 | 天宜新材 | 2026-01-27 二 | 8.50 | 8.45 | 8.57 | 8.65 | 8.05 | 1.42% | 5.79% | 32543750 | 27147万 | 48.18 | 48.18 | -3.77 | | 61 | 天宜新材 | 2026-01-26 一 | 9.00 | 9.15 | 8.45 | 9.14 | 8.36 | -7.65% | 8.69% | 48871163 | 41965万 | 47.51 | 47.51 | -3.71 | | 62 | 天宜新材 | 2026-01-23 五 | 8.68 | 8.68 | 9.15 | 9.34 | 8.68 | 5.41% | 9.32% | 52385582 | 47764万 | 51.44 | 51.44 | -4.02 | | 63 | 天宜新材 | 2026-01-22 四 | 8.00 | 7.97 | 8.68 | 8.79 | 7.95 | 8.91% | 7.74% | 43516559 | 36853万 | 48.8 | 48.8 | -3.81 | | 64 | 天宜新材 | 2026-01-21 三 | 7.89 | 7.97 | 7.97 | 8.04 | 7.88 | 0.00% | 2.21% | 12425850 | 9916万 | 44.81 | 44.81 | -3.5 | | 65 | 天宜新材 | 2026-01-20 二 | 8.20 | 8.24 | 7.97 | 8.28 | 7.88 | -3.28% | 4.96% | 27895616 | 22365万 | 44.81 | 44.81 | -3.5 | | 66 | 天宜新材 | 2026-01-19 一 | 8.15 | 8.20 | 8.24 | 8.44 | 8.12 | 0.49% | 3.49% | 19628772 | 16276万 | 46.33 | 46.33 | -3.62 | | 67 | 天宜新材 | 2026-01-16 五 | 8.16 | 8.14 | 8.20 | 8.35 | 8.09 | 0.74% | 4.30% | 24160575 | 19849万 | 46.1 | 46.1 | -3.6 | | 68 | 天宜新材 | 2026-01-15 四 | 8.12 | 8.24 | 8.14 | 8.31 | 8.08 | -1.21% | 4.42% | 24832154 | 20245万 | 45.76 | 45.76 | -3.58 | | 69 | 天宜新材 | 2026-01-14 三 | 8.40 | 8.47 | 8.24 | 8.67 | 8.10 | -2.72% | 9.23% | 51878918 | 43456万 | 46.33 | 46.33 | -3.62 | | 70 | 天宜新材 | 2026-01-13 二 | 9.00 | 8.69 | 8.47 | 9.05 | 8.21 | -2.53% | 10.33% | 58092105 | 49597万 | 47.62 | 47.62 | -3.72 | | 71 | 天宜新材 | 2026-01-12 一 | 8.00 | 8.39 | 8.69 | 8.85 | 7.80 | 3.58% | 11.51% | 64683041 | 54674万 | 48.86 | 48.86 | -3.82 | | 72 | 天宜新材 | 2026-01-09 五 | 8.59 | 8.60 | 8.39 | 8.74 | 8.31 | -2.44% | 8.21% | 46179601 | 39122万 | 47.17 | 47.17 | -3.69 | | 73 | 天宜新材 | 2026-01-08 四 | 8.04 | 8.11 | 8.60 | 8.70 | 8.02 | 6.04% | 8.99% | 50561734 | 42628万 | 48.35 | 48.35 | -3.78 | | 74 | 天宜新材 | 2026-01-07 三 | 7.86 | 7.92 | 8.11 | 8.19 | 7.81 | 2.40% | 6.33% | 35601857 | 28585万 | 45.59 | 45.59 | -3.56 | | 75 | 天宜新材 | 2026-01-06 二 | 7.83 | 7.90 | 7.92 | 7.99 | 7.71 | 0.25% | 4.82% | 27105028 | 21208万 | 44.53 | 44.53 | -3.48 | | 76 | 天宜新材 | 2026-01-05 一 | 7.85 | 7.70 | 7.90 | 8.08 | 7.66 | 2.60% | 6.14% | 34543752 | 27265万 | 44.41 | 44.41 | -3.47 | | 77 | 天宜新材 | 2025-12-31 三 | 7.68 | 7.66 | 7.70 | 7.85 | 7.50 | 0.52% | 5.04% | 28307470 | 21670万 | 43.29 | 43.29 | -3.38 | | 78 | 天宜新材 | 2025-12-30 二 | 7.90 | 8.00 | 7.66 | 7.98 | 7.63 | -4.25% | 6.26% | 35193778 | 27250万 | 43.06 | 43.06 | -3.37 | | 79 | 天宜新材 | 2025-12-29 一 | 8.12 | 8.24 | 8.00 | 8.27 | 7.95 | -2.91% | 6.85% | 38499702 | 31146万 | 44.98 | 44.98 | -3.52 | | 80 | 天宜新材 | 2025-12-26 五 | 7.89 | 7.89 | 8.24 | 8.50 | 7.81 | 4.44% | 13.22% | 74328124 | 60520万 | 46.33 | 46.33 | -3.62 | | 81 | 天宜新材 | 2025-12-25 四 | 7.02 | 7.05 | 7.89 | 8.19 | 6.99 | 11.91% | 12.42% | 69806543 | 52944万 | 44.36 | 44.36 | -3.47 | | 82 | 天宜新材 | 2025-12-24 三 | 6.70 | 6.73 | 7.05 | 7.13 | 6.68 | 4.75% | 5.69% | 31990012 | 22151万 | 39.64 | 39.64 | -3.1 | | 83 | 天宜新材 | 2025-12-23 二 | 7.06 | 6.87 | 6.73 | 7.17 | 6.73 | -2.04% | 5.10% | 28697127 | 19727万 | 37.84 | 37.84 | -2.96 | | 84 | 天宜新材 | 2025-12-22 一 | 6.92 | 6.93 | 6.87 | 7.01 | 6.82 | -0.87% | 3.73% | 20953466 | 14443万 | 38.62 | 38.62 | -3.02 | | 85 | 天宜新材 | 2025-12-19 五 | 7.06 | 7.06 | 6.93 | 7.18 | 6.92 | -1.84% | 4.92% | 27664160 | 19312万 | 38.96 | 38.96 | -3.05 | | 86 | 天宜新材 | 2025-12-18 四 | 7.04 | 7.06 | 7.06 | 7.27 | 6.97 | 0.00% | 5.67% | 31860796 | 22716万 | 39.69 | 39.69 | -3.1 | | 87 | 天宜新材 | 2025-12-17 三 | 7.08 | 6.95 | 7.06 | 7.46 | 6.87 | 1.58% | 7.83% | 43995950 | 31219万 | 39.69 | 39.69 | -3.1 | | 88 | 天宜新材 | 2025-12-16 二 | 7.33 | 7.39 | 6.95 | 7.37 | 6.92 | -5.95% | 6.25% | 35118326 | 24794万 | 39.07 | 39.07 | -3.05 | | 89 | 天宜新材 | 2025-12-15 一 | 7.29 | 7.29 | 7.39 | 7.48 | 7.22 | 1.37% | 7.15% | 40196457 | 29528万 | 41.55 | 41.55 | -3.25 | | 90 | 天宜新材 | 2025-12-12 五 | 6.69 | 6.68 | 7.29 | 7.65 | 6.67 | 9.13% | 11.19% | 62894738 | 45510万 | 40.98 | 40.98 | -3.2 | | 91 | 天宜新材 | 2025-12-11 四 | 6.81 | 6.85 | 6.68 | 6.85 | 6.68 | -2.48% | 2.88% | 16202614 | 10916万 | 37.55 | 37.55 | -2.94 | | 92 | 天宜新材 | 2025-12-10 三 | 6.93 | 7.02 | 6.85 | 6.98 | 6.73 | -2.42% | 4.23% | 23763911 | 16268万 | 38.51 | 38.51 | -3.01 | | 93 | 天宜新材 | 2025-12-09 二 | 6.86 | 6.99 | 7.02 | 7.08 | 6.75 | 0.43% | 5.69% | 31975005 | 22068万 | 39.47 | 39.47 | -3.09 | | 94 | 天宜新材 | 2025-12-08 一 | 6.95 | 6.81 | 6.99 | 7.18 | 6.88 | 2.64% | 7.05% | 39654883 | 27990万 | 39.3 | 39.3 | -3.07 | | 95 | 天宜新材 | 2025-12-05 五 | 6.60 | 6.43 | 6.81 | 6.87 | 6.39 | 5.91% | 8.27% | 46518515 | 31207万 | 38.29 | 38.29 | -2.99 | | 96 | 天宜新材 | 2025-12-04 四 | 6.61 | 6.62 | 6.43 | 6.63 | 6.42 | -2.87% | 4.10% | 23033937 | 14926万 | 36.15 | 36.15 | -2.83 | | 97 | 天宜新材 | 2025-12-03 三 | 6.80 | 6.85 | 6.62 | 6.93 | 6.60 | -3.36% | 6.07% | 34143607 | 22857万 | 37.22 | 37.22 | -2.91 | | 98 | 天宜新材 | 2025-12-02 二 | 6.85 | 7.03 | 6.85 | 7.05 | 6.79 | -2.56% | 7.88% | 44288148 | 30485万 | 38.51 | 38.51 | -3.01 | | 99 | 天宜新材 | 2025-12-01 一 | 7.00 | 6.83 | 7.03 | 7.41 | 6.91 | 2.93% | 15.18% | 85366096 | 60860万 | 39.52 | 39.52 | -3.09 | | 100 | 天宜新材 | 2025-11-28 五 | 7.05 | 6.77 | 6.83 | 7.40 | 6.58 | 0.89% | 17.49% | 98315548 | 67817万 | 38.4 | 38.4 | -3 | | 101 | 天宜新材 | 2025-11-27 四 | 5.61 | 5.64 | 6.77 | 6.77 | 5.61 | 20.04% | 12.35% | 69458019 | 45273万 | 38.06 | 38.06 | -2.98 | | 102 | 天宜新材 | 2025-11-26 三 | 5.74 | 5.77 | 5.64 | 5.77 | 5.60 | -2.25% | 2.34% | 13138415 | 7471万 | 31.71 | 31.71 | -2.48 | | 103 | 天宜新材 | 2025-11-25 二 | 5.57 | 5.55 | 5.77 | 5.87 | 5.53 | 3.96% | 3.74% | 21048729 | 12036万 | 32.44 | 32.44 | -2.54 | | 104 | 天宜新材 | 2025-11-24 一 | 5.58 | 5.47 | 5.55 | 5.58 | 5.46 | 1.46% | 2.17% | 12181608 | 6711万 | 31.2 | 31.2 | -2.44 | | 105 | 天宜新材 | 2025-11-21 五 | 5.72 | 5.78 | 5.47 | 5.76 | 5.47 | -5.36% | 3.26% | 18347502 | 10212万 | 30.75 | 30.75 | -2.4 | | 106 | 天宜新材 | 2025-11-20 四 | 5.96 | 5.94 | 5.78 | 6.00 | 5.75 | -2.69% | 3.04% | 17096568 | 10019万 | 32.5 | 32.5 | -2.54 | | 107 | 天宜新材 | 2025-11-19 三 | 6.11 | 6.12 | 5.94 | 6.19 | 5.89 | -2.94% | 3.60% | 20224258 | 12061万 | 33.39 | 33.39 | -2.61 | | 108 | 天宜新材 | 2025-11-18 二 | 6.41 | 6.41 | 6.12 | 6.41 | 6.09 | -4.52% | 4.66% | 26222167 | 16201万 | 34.41 | 34.41 | -2.69 | | 109 | 天宜新材 | 2025-11-17 一 | 6.39 | 6.41 | 6.41 | 6.51 | 6.33 | 0.00% | 2.74% | 15419802 | 9855万 | 36.04 | 36.04 | -2.82 |
|
行情刷新 | 流通股东
 |
