| 股票名称 | 代码 688033 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天宜上佳 | 2024-04-26 五 | 8.26 | 8.19 | 8.24 | 8.35 | 8.06 | 0.61% | 4.93% | 27709949 | 22769万 | 46.33 | 46.33 | 31.85 | 2 | 天宜上佳 | 2024-04-25 四 | 8.46 | 9.09 | 8.19 | 8.47 | 7.86 | -9.90% | 6.76% | 38022095 | 31198万 | 46.04 | 46.04 | 31.65 | 3 | 天宜上佳 | 2024-04-24 三 | 8.96 | 8.98 | 9.09 | 9.10 | 8.84 | 1.22% | 2.39% | 13463224 | 12145万 | 51.1 | 51.1 | 35.13 | 4 | 天宜上佳 | 2024-04-23 二 | 9.05 | 9.05 | 8.98 | 9.16 | 8.94 | -0.77% | 1.95% | 10945088 | 9868万 | 50.49 | 50.49 | 34.71 | 5 | 天宜上佳 | 2024-04-22 一 | 9.13 | 9.17 | 9.05 | 9.22 | 8.89 | -1.31% | 2.16% | 12136116 | 11017万 | 50.88 | 50.88 | 34.98 | 6 | 天宜上佳 | 2024-04-19 五 | 9.30 | 9.40 | 9.17 | 9.45 | 9.13 | -2.45% | 2.56% | 14388686 | 13300万 | 51.55 | 51.55 | 35.44 | 7 | 天宜上佳 | 2024-04-18 四 | 9.22 | 9.26 | 9.40 | 9.58 | 9.05 | 1.51% | 3.26% | 18343672 | 17140万 | 52.85 | 52.85 | 36.33 | 8 | 天宜上佳 | 2024-04-17 三 | 8.98 | 8.80 | 9.26 | 9.29 | 8.95 | 5.23% | 3.14% | 17641008 | 16204万 | 52.06 | 52.06 | 35.79 | 9 | 天宜上佳 | 2024-04-16 二 | 9.50 | 9.52 | 8.80 | 9.50 | 8.77 | -7.56% | 3.97% | 22316919 | 20236万 | 49.47 | 49.47 | 34.01 | 10 | 天宜上佳 | 2024-04-15 一 | 9.81 | 9.87 | 9.52 | 9.93 | 9.39 | -3.55% | 3.37% | 18952660 | 18231万 | 53.52 | 53.52 | 36.8 | 11 | 天宜上佳 | 2024-04-12 五 | 10.20 | 10.13 | 9.87 | 10.20 | 9.87 | -2.57% | 2.79% | 15679534 | 15647万 | 55.49 | 55.49 | 38.15 | 12 | 天宜上佳 | 2024-04-11 四 | 10.10 | 10.19 | 10.13 | 10.31 | 10.04 | -0.59% | 1.98% | 11117463 | 11308万 | 56.95 | 56.95 | 39.15 | 13 | 天宜上佳 | 2024-04-10 三 | 10.46 | 10.52 | 10.19 | 10.49 | 10.04 | -3.14% | 3.10% | 17455685 | 17830万 | 57.29 | 57.29 | 39.38 | 14 | 天宜上佳 | 2024-04-09 二 | 10.18 | 10.26 | 10.52 | 10.53 | 10.18 | 2.53% | 2.49% | 13978297 | 14601万 | 59.14 | 59.14 | 40.66 | 15 | 天宜上佳 | 2024-04-08 一 | 10.69 | 10.78 | 10.26 | 10.82 | 10.25 | -4.82% | 3.23% | 18181689 | 19017万 | 57.68 | 57.68 | 39.66 | 16 | 天宜上佳 | 2024-04-03 三 | 10.57 | 10.67 | 10.78 | 10.89 | 10.35 | 1.03% | 4.46% | 25047490 | 26573万 | 60.61 | 60.61 | 41.67 | 17 | 天宜上佳 | 2024-04-02 二 | 10.50 | 10.53 | 10.67 | 10.89 | 10.40 | 1.33% | 5.07% | 28492653 | 30406万 | 59.99 | 59.99 | 41.24 | 18 | 天宜上佳 | 2024-04-01 一 | 10.36 | 10.28 | 10.53 | 10.57 | 10.29 | 2.43% | 3.12% | 17553292 | 18355万 | 59.2 | 59.2 | 40.7 | 19 | 天宜上佳 | 2024-03-29 五 | 10.39 | 10.38 | 10.28 | 10.49 | 10.09 | -0.96% | 3.21% | 18021220 | 18494万 | 57.79 | 57.79 | 39.73 | 20 | 天宜上佳 | 2024-03-28 四 | 9.94 | 9.86 | 10.38 | 10.51 | 9.90 | 5.27% | 4.59% | 25807984 | 26462万 | 58.36 | 58.36 | 40.12 | 21 | 天宜上佳 | 2024-03-27 三 | 10.35 | 10.40 | 9.86 | 10.35 | 9.86 | -5.19% | 3.67% | 20650067 | 20810万 | 55.43 | 55.43 | 38.11 | 22 | 天宜上佳 | 2024-03-26 二 | 10.32 | 10.34 | 10.40 | 10.48 | 10.16 | 0.58% | 3.58% | 20145455 | 20848万 | 58.47 | 58.47 | 40.2 | 23 | 天宜上佳 | 2024-03-25 一 | 10.75 | 10.83 | 10.34 | 10.93 | 10.33 | -4.52% | 4.07% | 22880285 | 24314万 | 58.13 | 58.13 | 39.96 | 24 | 天宜上佳 | 2024-03-22 五 | 11.20 | 11.30 | 10.83 | 11.23 | 10.79 | -4.16% | 6.01% | 33772344 | 36930万 | 60.89 | 60.89 | 41.86 | 25 | 天宜上佳 | 2024-03-21 四 | 11.00 | 10.87 | 11.30 | 11.66 | 10.75 | 3.96% | 8.83% | 49650413 | 55467万 | 63.53 | 63.53 | 43.67 | 26 | 天宜上佳 | 2024-03-20 三 | 10.98 | 10.90 | 10.87 | 11.07 | 10.75 | -0.28% | 5.05% | 28363364 | 30860万 | 61.11 | 61.11 | 42.01 | 27 | 天宜上佳 | 2024-03-19 二 | 11.22 | 11.24 | 10.90 | 11.29 | 10.82 | -3.02% | 7.38% | 41518103 | 45552万 | 61.28 | 61.28 | 42.13 | 28 | 天宜上佳 | 2024-03-18 一 | 10.42 | 10.52 | 11.24 | 11.25 | 10.37 | 6.84% | 11.38% | 63983609 | 69194万 | 63.19 | 63.19 | 43.44 | 29 | 天宜上佳 | 2024-03-15 五 | 10.98 | 12.36 | 10.52 | 10.98 | 10.11 | -14.89% | 12.59% | 70806066 | 74177万 | 59.14 | 59.14 | 40.66 | 30 | 天宜上佳 | 2024-03-14 四 | 12.63 | 12.85 | 12.36 | 12.91 | 12.16 | -3.81% | 4.65% | 26155487 | 32630万 | 69.49 | 69.49 | 47.77 | 31 | 天宜上佳 | 2024-03-08 五 | 11.67 | 11.61 | 11.85 | 11.95 | 11.54 | 2.07% | 3.50% | 19676639 | 23130万 | 66.62 | 66.62 | 45.8 | 32 | 天宜上佳 | 2024-03-07 四 | 12.04 | 12.08 | 11.61 | 12.17 | 11.58 | -3.89% | 3.18% | 17860061 | 21215万 | 65.27 | 65.27 | 44.87 | 33 | 天宜上佳 | 2024-03-06 三 | 11.82 | 11.83 | 12.08 | 12.39 | 11.73 | 2.11% | 2.68% | 15092335 | 18189万 | 67.91 | 67.91 | 46.69 | 34 | 天宜上佳 | 2024-03-05 二 | 12.23 | 12.24 | 11.83 | 12.25 | 11.79 | -3.35% | 2.12% | 11935684 | 14376万 | 66.51 | 66.51 | 45.72 | 35 | 天宜上佳 | 2024-03-04 一 | 12.16 | 12.22 | 12.24 | 12.31 | 11.95 | 0.16% | 2.17% | 12178211 | 14784万 | 68.81 | 68.81 | 47.31 | 36 | 天宜上佳 | 2024-03-01 五 | 12.25 | 12.18 | 12.22 | 12.36 | 11.95 | 0.33% | 2.51% | 14095179 | 17146万 | 68.7 | 68.7 | 47.23 | 37 | 天宜上佳 | 2024-02-29 四 | 11.47 | 11.61 | 12.18 | 12.20 | 11.46 | 4.91% | 2.39% | 13412716 | 15970万 | 68.48 | 68.48 | 47.08 | 38 | 天宜上佳 | 2024-02-28 三 | 12.45 | 12.26 | 11.61 | 12.62 | 11.61 | -5.30% | 3.77% | 21195801 | 25801万 | 65.27 | 65.27 | 44.87 | 39 | 天宜上佳 | 2024-02-27 二 | 11.81 | 11.91 | 12.26 | 12.27 | 11.75 | 2.94% | 2.77% | 15547367 | 18694万 | 68.93 | 68.93 | 47.39 | 40 | 天宜上佳 | 2024-02-26 一 | 11.80 | 12.20 | 11.91 | 12.14 | 11.58 | -2.38% | 3.67% | 20618120 | 24409万 | 66.96 | 66.96 | 46.03 | 41 | 天宜上佳 | 2024-02-23 五 | 12.09 | 12.02 | 12.20 | 12.25 | 11.82 | 1.50% | 1.81% | 10176935 | 12252万 | 68.59 | 68.59 | 23.51 | 42 | 天宜上佳 | 2024-02-22 四 | 11.76 | 11.73 | 12.02 | 12.13 | 11.68 | 2.47% | 1.84% | 10370272 | 12408万 | 67.58 | 67.58 | 23.17 | 43 | 天宜上佳 | 2024-02-21 三 | 11.64 | 11.65 | 11.73 | 12.12 | 11.44 | 0.69% | 2.02% | 11351837 | 13491万 | 65.95 | 65.95 | 22.61 | 44 | 天宜上佳 | 2024-02-20 二 | 11.60 | 11.63 | 11.65 | 11.67 | 11.38 | 0.17% | 2.01% | 11287956 | 12998万 | 65.5 | 65.5 | 22.45 | 45 | 天宜上佳 | 2024-02-19 一 | 12.33 | 12.31 | 11.63 | 12.46 | 11.48 | -5.52% | 3.28% | 18428216 | 21723万 | 65.38 | 65.38 | 22.41 | 46 | 天宜上佳 | 2024-02-08 四 | 10.95 | 10.95 | 12.31 | 12.37 | 10.91 | 12.42% | 3.11% | 17486675 | 20746万 | 69.21 | 69.21 | 23.73 | 47 | 天宜上佳 | 2024-02-07 三 | 10.36 | 10.25 | 10.95 | 11.01 | 10.25 | 6.83% | 3.15% | 17699529 | 19067万 | 61.56 | 61.56 | 21.1 | 48 | 天宜上佳 | 2024-02-06 二 | 9.60 | 9.72 | 10.25 | 10.53 | 9.25 | 5.45% | 3.30% | 18576744 | 18351万 | 57.63 | 57.63 | 19.75 | 49 | 天宜上佳 | 2024-02-05 一 | 10.60 | 10.64 | 9.72 | 10.63 | 9.46 | -8.65% | 3.50% | 19669711 | 19514万 | 54.65 | 54.65 | 18.73 | 50 | 天宜上佳 | 2024-02-02 五 | 11.30 | 11.31 | 10.64 | 11.46 | 10.30 | -5.92% | 2.71% | 15236138 | 16550万 | 59.82 | 59.82 | 20.51 | 51 | 天宜上佳 | 2024-02-01 四 | 11.38 | 11.47 | 11.31 | 11.65 | 11.15 | -1.39% | 2.34% | 13137402 | 14971万 | 63.58 | 63.58 | 21.8 | 52 | 天宜上佳 | 2024-01-31 三 | 12.00 | 12.12 | 11.47 | 12.35 | 11.40 | -5.36% | 2.45% | 13778871 | 16226万 | 64.48 | 64.48 | 22.11 | 53 | 天宜上佳 | 2024-01-30 二 | 12.25 | 12.31 | 12.12 | 12.54 | 12.11 | -1.54% | 2.19% | 12337780 | 15229万 | 68.14 | 68.14 | 23.36 | 54 | 天宜上佳 | 2024-01-29 一 | 13.00 | 12.92 | 12.31 | 13.03 | 12.20 | -4.72% | 2.49% | 13979875 | 17473万 | 69.21 | 69.21 | 23.73 | 55 | 天宜上佳 | 2024-01-26 五 | 13.38 | 13.42 | 12.92 | 13.43 | 12.89 | -3.73% | 1.99% | 11166828 | 14624万 | 72.64 | 72.64 | 24.9 | 56 | 天宜上佳 | 2024-01-25 四 | 13.15 | 13.13 | 13.42 | 13.53 | 12.87 | 2.21% | 2.24% | 12592698 | 16696万 | 75.45 | 75.45 | 25.86 | 57 | 天宜上佳 | 2024-01-24 三 | 13.56 | 13.44 | 13.13 | 13.71 | 12.65 | -2.31% | 2.49% | 14023314 | 18283万 | 73.82 | 73.82 | 25.31 | 58 | 天宜上佳 | 2024-01-23 二 | 13.04 | 13.04 | 13.44 | 13.74 | 13.02 | 3.07% | 3.03% | 17054637 | 22961万 | 75.56 | 75.56 | 25.9 | 59 | 天宜上佳 | 2024-01-22 一 | 14.77 | 14.76 | 13.04 | 14.77 | 12.88 | -11.65% | 3.61% | 20273042 | 27696万 | 73.31 | 73.31 | 25.13 | 60 | 天宜上佳 | 2024-01-19 五 | 15.25 | 15.20 | 14.76 | 15.30 | 14.74 | -2.89% | 0.86% | 4841334 | 7252万 | 82.98 | 82.98 | 28.45 | 61 | 天宜上佳 | 2024-01-18 四 | 15.04 | 15.14 | 15.20 | 15.32 | 14.66 | 0.40% | 1.32% | 7430160 | 11147万 | 85.45 | 85.45 | 29.29 | 62 | 天宜上佳 | 2024-01-17 三 | 15.90 | 15.94 | 15.14 | 15.93 | 15.12 | -5.02% | 1.29% | 7238395 | 11184万 | 85.12 | 85.12 | 29.18 | 63 | 天宜上佳 | 2024-01-16 二 | 15.46 | 15.52 | 15.94 | 16.05 | 15.35 | 2.71% | 1.37% | 7705225 | 12214万 | 89.61 | 89.61 | 30.72 | 64 | 天宜上佳 | 2024-01-15 一 | 15.75 | 15.83 | 15.52 | 15.87 | 15.23 | -1.96% | 1.31% | 7341532 | 11434万 | 87.25 | 87.25 | 29.91 | 65 | 天宜上佳 | 2024-01-12 五 | 15.90 | 15.96 | 15.83 | 16.37 | 15.80 | -0.81% | 1.73% | 9712463 | 15608万 | 89 | 89 | 30.51 | 66 | 天宜上佳 | 2024-01-11 四 | 15.40 | 15.37 | 15.96 | 16.10 | 15.39 | 3.84% | 1.27% | 7139030 | 11299万 | 89.73 | 89.73 | 30.76 | 67 | 天宜上佳 | 2024-01-10 三 | 15.29 | 15.32 | 15.37 | 15.69 | 15.01 | 0.33% | 0.82% | 4617727 | 7115万 | 86.41 | 86.41 | 29.62 | 68 | 天宜上佳 | 2024-01-09 二 | 14.88 | 14.83 | 15.32 | 15.48 | 14.88 | 3.30% | 0.99% | 5550908 | 8457万 | 86.13 | 86.13 | 29.53 | 69 | 天宜上佳 | 2024-01-08 一 | 15.53 | 15.61 | 14.83 | 15.69 | 14.80 | -5.00% | 1.37% | 7708894 | 11664万 | 83.37 | 83.37 | 28.58 | 70 | 天宜上佳 | 2024-01-05 五 | 16.01 | 16.06 | 15.61 | 16.21 | 15.58 | -2.80% | 0.95% | 5335319 | 8449万 | 87.76 | 87.76 | 30.09 | 71 | 天宜上佳 | 2024-01-04 四 | 16.29 | 16.24 | 16.06 | 16.36 | 15.96 | -1.11% | 0.69% | 3877844 | 6224万 | 90.29 | 90.29 | 30.95 | 72 | 天宜上佳 | 2024-01-03 三 | 16.40 | 16.43 | 16.24 | 16.52 | 16.20 | -1.16% | 0.72% | 4048741 | 6610万 | 91.3 | 91.3 | 31.3 | 73 | 天宜上佳 | 2024-01-02 二 | 16.88 | 16.90 | 16.43 | 16.96 | 16.40 | -2.78% | 1.24% | 6943358 | 11481万 | 92.37 | 92.37 | 31.67 | 74 | 天宜上佳 | 2023-12-29 五 | 16.64 | 16.62 | 16.90 | 16.96 | 16.55 | 1.68% | 0.92% | 5155806 | 8669万 | 95.01 | 95.01 | 32.57 | 75 | 天宜上佳 | 2023-12-28 四 | 15.85 | 15.80 | 16.62 | 16.85 | 15.65 | 5.19% | 1.51% | 8491851 | 14011万 | 93.44 | 93.44 | 32.03 | 76 | 天宜上佳 | 2023-12-27 三 | 15.70 | 15.78 | 15.80 | 15.82 | 15.59 | 0.13% | 0.69% | 3852320 | 6046万 | 88.83 | 88.83 | 30.45 | 77 | 天宜上佳 | 2023-12-26 二 | 15.78 | 15.84 | 15.78 | 15.90 | 15.70 | -0.38% | 0.50% | 2789984 | 4402万 | 88.71 | 88.71 | 30.41 | 78 | 天宜上佳 | 2023-12-25 一 | 15.90 | 15.98 | 15.84 | 16.28 | 15.75 | -0.88% | 0.68% | 3824369 | 6093万 | 89.05 | 89.05 | 30.53 | 79 | 天宜上佳 | 2023-12-22 五 | 16.07 | 15.97 | 15.98 | 16.25 | 15.61 | 0.06% | 1.06% | 5932749 | 9448万 | 89.84 | 89.84 | 30.8 | 80 | 天宜上佳 | 2023-12-21 四 | 15.70 | 15.70 | 15.97 | 16.19 | 15.56 | 1.72% | 1.06% | 5982925 | 9503万 | 89.78 | 89.78 | 30.78 | 81 | 天宜上佳 | 2023-12-20 三 | 16.06 | 16.01 | 15.70 | 16.09 | 15.66 | -1.94% | 0.84% | 4697834 | 7427万 | 88.27 | 88.27 | 30.26 | 82 | 天宜上佳 | 2023-12-19 二 | 15.90 | 15.92 | 16.01 | 16.16 | 15.89 | 0.57% | 0.63% | 3556721 | 5703万 | 90.01 | 90.01 | 30.86 | 83 | 天宜上佳 | 2023-12-18 一 | 16.16 | 16.13 | 15.92 | 16.21 | 15.85 | -1.30% | 0.92% | 5195432 | 8301万 | 89.5 | 89.5 | 30.68 | 84 | 天宜上佳 | 2023-12-15 五 | 16.46 | 16.35 | 16.13 | 16.54 | 16.09 | -1.35% | 0.90% | 5034807 | 8193万 | 90.68 | 90.68 | 31.09 | 85 | 天宜上佳 | 2023-12-14 四 | 16.53 | 16.43 | 16.35 | 16.59 | 16.27 | -0.49% | 0.80% | 4516879 | 7404万 | 91.92 | 91.92 | 31.51 | 86 | 天宜上佳 | 2023-12-13 三 | 16.57 | 16.56 | 16.43 | 16.70 | 16.39 | -0.79% | 0.74% | 4181872 | 6915万 | 92.37 | 92.37 | 31.67 | 87 | 天宜上佳 | 2023-12-12 二 | 16.99 | 16.99 | 16.56 | 17.07 | 16.53 | -2.53% | 0.83% | 4672277 | 7817万 | 93.1 | 93.1 | 31.92 | 88 | 天宜上佳 | 2023-12-11 一 | 16.53 | 16.79 | 16.99 | 17.04 | 16.35 | 1.19% | 0.89% | 5007024 | 8389万 | 95.52 | 95.52 | 32.74 | 89 | 天宜上佳 | 2023-12-08 五 | 16.63 | 16.63 | 16.79 | 16.80 | 16.59 | 0.96% | 0.84% | 4719281 | 7880万 | 94.39 | 94.39 | 32.36 | 90 | 天宜上佳 | 2023-12-07 四 | 16.53 | 16.49 | 16.63 | 16.74 | 16.33 | 0.85% | 0.79% | 4414212 | 7304万 | 93.49 | 93.49 | 32.05 | 91 | 天宜上佳 | 2023-12-06 三 | 16.57 | 16.50 | 16.49 | 16.75 | 16.41 | -0.06% | 0.83% | 4683519 | 7761万 | 92.71 | 92.71 | 31.78 | 92 | 天宜上佳 | 2023-12-05 二 | 17.00 | 16.95 | 16.50 | 17.00 | 16.48 | -2.65% | 1.01% | 5679638 | 9488万 | 92.76 | 92.76 | 31.8 | 93 | 天宜上佳 | 2023-12-04 一 | 17.06 | 17.03 | 16.95 | 17.10 | 16.86 | -0.47% | 0.63% | 3560432 | 6045万 | 95.29 | 95.29 | 32.67 | 94 | 天宜上佳 | 2023-12-01 五 | 17.00 | 17.17 | 17.03 | 17.20 | 16.93 | -0.82% | 0.66% | 3688598 | 6287万 | 95.74 | 95.74 | 32.82 | 95 | 天宜上佳 | 2023-11-30 四 | 17.24 | 17.35 | 17.17 | 17.38 | 16.96 | -1.04% | 0.66% | 3723300 | 6376万 | 96.53 | 96.53 | 33.09 | 96 | 天宜上佳 | 2023-11-29 三 | 17.20 | 17.18 | 17.35 | 17.65 | 17.06 | 0.99% | 1.05% | 5894776 | 10260万 | 97.54 | 97.54 | 33.44 | 97 | 天宜上佳 | 2023-11-28 二 | 17.17 | 17.12 | 17.18 | 17.48 | 17.00 | 0.35% | 1.01% | 5655230 | 9764万 | 96.59 | 96.59 | 33.11 | 98 | 天宜上佳 | 2023-11-27 一 | 17.30 | 17.40 | 17.12 | 17.37 | 16.59 | -1.61% | 1.85% | 10415473 | 17615万 | 96.25 | 96.25 | 33 | 99 | 天宜上佳 | 2023-11-24 五 | 18.03 | 18.10 | 17.40 | 18.17 | 17.34 | -3.87% | 1.90% | 10668178 | 18724万 | 97.82 | 97.82 | 33.53 | 100 | 天宜上佳 | 2023-11-23 四 | 17.90 | 17.87 | 18.10 | 18.35 | 17.84 | 1.29% | 1.54% | 8677923 | 15717万 | 101.76 | 101.76 | 34.88 | 101 | 天宜上佳 | 2023-11-22 三 | 18.88 | 18.99 | 17.87 | 19.02 | 17.87 | -5.90% | 2.00% | 11221876 | 20572万 | 100.46 | 100.46 | 34.44 | 102 | 天宜上佳 | 2023-11-21 二 | 19.23 | 19.01 | 18.99 | 19.45 | 18.77 | -0.11% | 2.48% | 13917968 | 26600万 | 106.76 | 106.76 | 36.6 | 103 | 天宜上佳 | 2023-11-20 一 | 18.48 | 18.48 | 19.01 | 19.29 | 17.81 | 2.87% | 3.07% | 17287295 | 32054万 | 106.87 | 106.87 | 36.64 | 104 | 天宜上佳 | 2023-11-17 五 | 18.38 | 18.38 | 18.48 | 18.64 | 18.28 | 0.54% | 1.03% | 5765632 | 10659万 | 103.89 | 103.89 | 35.62 | 105 | 天宜上佳 | 2023-11-16 四 | 18.50 | 18.51 | 18.38 | 18.65 | 18.36 | -0.70% | 0.96% | 5393057 | 9962万 | 103.33 | 103.33 | 35.42 | 106 | 天宜上佳 | 2023-11-15 三 | 18.78 | 18.73 | 18.51 | 18.90 | 18.44 | -1.17% | 1.16% | 6500390 | 12088万 | 104.06 | 104.06 | 35.67 | 107 | 天宜上佳 | 2023-11-14 二 | 18.64 | 18.60 | 18.73 | 18.97 | 18.49 | 0.70% | 0.92% | 5198262 | 9738万 | 105.3 | 105.3 | 36.1 | 108 | 天宜上佳 | 2023-11-13 一 | 18.38 | 18.31 | 18.60 | 18.65 | 18.25 | 1.58% | 0.93% | 5244162 | 9662万 | 104.57 | 104.57 | 35.85 | 109 | 天宜上佳 | 2023-11-10 五 | 18.13 | 18.25 | 18.31 | 18.40 | 18.04 | 0.33% | 0.75% | 4220515 | 7704万 | 102.94 | 102.94 | 35.29 | 110 | 天宜上佳 | 2023-11-09 四 | 18.44 | 18.39 | 18.25 | 18.62 | 18.17 | -0.76% | 0.95% | 5315643 | 9752万 | 102.6 | 102.6 | 35.17 | 111 | 天宜上佳 | 2023-11-08 三 | 18.51 | 18.45 | 18.39 | 18.60 | 18.31 | -0.33% | 0.81% | 4566591 | 8424万 | 103.39 | 103.39 | 35.44 | 112 | 天宜上佳 | 2023-11-07 二 | 18.65 | 18.61 | 18.45 | 18.65 | 18.20 | -0.86% | 0.80% | 4476477 | 8226万 | 103.73 | 103.73 | 35.56 | 113 | 天宜上佳 | 2023-11-06 一 | 18.00 | 18.00 | 18.61 | 18.79 | 18.00 | 3.39% | 1.49% | 8387002 | 15509万 | 104.63 | 104.63 | 35.87 | 114 | 天宜上佳 | 2023-11-03 五 | 17.56 | 17.52 | 18.00 | 18.30 | 17.52 | 2.74% | 0.99% | 5548724 | 10000万 | 101.2 | 101.2 | 34.69 | 115 | 天宜上佳 | 2023-11-02 四 | 18.09 | 18.00 | 17.52 | 18.15 | 17.47 | -2.67% | 0.93% | 5221827 | 9230万 | 98.5 | 98.5 | 33.77 | 116 | 天宜上佳 | 2023-11-01 三 | 18.43 | 18.23 | 18.00 | 18.50 | 17.94 | -1.26% | 0.99% | 5570447 | 10072万 | 101.2 | 101.2 | 34.69 | 117 | 天宜上佳 | 2023-10-31 二 | 18.97 | 18.97 | 18.23 | 18.97 | 18.13 | -3.90% | 1.49% | 8361447 | 15417万 | 102.49 | 102.49 | 35.13 | 118 | 天宜上佳 | 2023-10-30 一 | 18.78 | 18.97 | 18.97 | 19.12 | 18.61 | 0.00% | 1.45% | 8135360 | 15315万 | 106.65 | 106.65 | 36.56 | 119 | 天宜上佳 | 2023-10-27 五 | 18.52 | 18.58 | 18.97 | 19.16 | 18.38 | 2.10% | 1.64% | 9232573 | 17375万 | 106.65 | 106.65 | 36.56 | 120 | 天宜上佳 | 2023-10-26 四 | 18.10 | 18.20 | 18.58 | 18.83 | 17.88 | 2.09% | 1.90% | 10691367 | 19695万 | 104.46 | 104.46 | 43.77 | 121 | 天宜上佳 | 2023-10-25 三 | 18.27 | 18.17 | 18.20 | 18.56 | 18.16 | 0.17% | 1.50% | 8418031 | 15457万 | 102.32 | 102.32 | 42.88 | 122 | 天宜上佳 | 2023-10-24 二 | 18.08 | 18.07 | 18.17 | 18.57 | 18.05 | 0.55% | 2.23% | 12516236 | 22916万 | 102.15 | 102.15 | 42.81 | 123 | 天宜上佳 | 2023-10-23 一 | 17.92 | 18.09 | 18.07 | 18.25 | 17.75 | -0.11% | 1.34% | 7550602 | 13611万 | 101.59 | 101.59 | 42.57 | 124 | 天宜上佳 | 2023-10-20 五 | 17.83 | 17.90 | 18.09 | 18.17 | 17.76 | 1.06% | 1.23% | 6917663 | 12466万 | 101.7 | 101.7 | 42.62 | 125 | 天宜上佳 | 2023-10-19 四 | 18.09 | 18.15 | 17.90 | 18.27 | 17.89 | -1.38% | 0.79% | 4424087 | 7973万 | 100.63 | 100.63 | 42.17 | 126 | 天宜上佳 | 2023-10-18 三 | 18.53 | 18.39 | 18.15 | 18.53 | 18.06 | -1.31% | 0.87% | 4886043 | 8885万 | 102.04 | 102.04 | 42.76 | 127 | 天宜上佳 | 2023-10-17 二 | 17.84 | 17.82 | 18.39 | 18.64 | 17.73 | 3.20% | 2.54% | 14255464 | 26041万 | 103.39 | 103.39 | 43.33 | 128 | 天宜上佳 | 2023-10-16 一 | 17.86 | 17.46 | 17.82 | 18.55 | 17.79 | 2.06% | 2.92% | 16416297 | 29838万 | 100.18 | 100.18 | 41.98 | 129 | 天宜上佳 | 2023-10-13 五 | 17.45 | 17.48 | 17.46 | 17.59 | 17.28 | -0.11% | 0.84% | 4712885 | 8210万 | 98.16 | 98.16 | 41.14 | 130 | 天宜上佳 | 2023-10-12 四 | 17.40 | 17.20 | 17.48 | 17.65 | 17.15 | 1.63% | 1.01% | 5660483 | 9866万 | 98.27 | 98.27 | 41.18 | 131 | 天宜上佳 | 2023-10-11 三 | 17.39 | 17.39 | 17.20 | 17.66 | 17.12 | -1.09% | 0.77% | 4303686 | 7462万 | 96.7 | 96.7 | 40.52 | 132 | 天宜上佳 | 2023-10-10 二 | 17.51 | 17.45 | 17.39 | 17.68 | 17.26 | -0.34% | 0.82% | 4621008 | 8070万 | 97.77 | 97.77 | 40.97 | 133 | 天宜上佳 | 2023-10-09 一 | 18.01 | 18.01 | 17.45 | 18.09 | 17.40 | -3.11% | 1.27% | 7155329 | 12596万 | 98.1 | 98.1 | 41.11 | 134 | 天宜上佳 | 2023-09-28 四 | 17.66 | 17.74 | 18.01 | 18.18 | 17.66 | 1.52% | 1.45% | 8173228 | 14681万 | 101.25 | 101.25 | 42.43 | 135 | 天宜上佳 | 2023-09-27 三 | 17.04 | 17.10 | 17.74 | 17.88 | 16.96 | 3.74% | 1.59% | 8916335 | 15723万 | 99.73 | 99.73 | 41.8 | 136 | 天宜上佳 | 2023-09-26 二 | 16.71 | 16.57 | 17.10 | 17.29 | 16.63 | 3.20% | 1.39% | 7797468 | 13288万 | 96.14 | 96.14 | 40.29 | 137 | 天宜上佳 | 2023-09-25 一 | 16.20 | 16.23 | 16.57 | 16.78 | 16.11 | 2.09% | 1.04% | 5848723 | 9624万 | 93.16 | 93.16 | 39.04 | 138 | 天宜上佳 | 2023-09-22 五 | 15.96 | 15.89 | 16.23 | 16.28 | 15.86 | 2.14% | 0.72% | 4058271 | 6556万 | 91.24 | 91.24 | 38.24 | 139 | 天宜上佳 | 2023-09-21 四 | 16.14 | 16.09 | 15.89 | 16.16 | 15.81 | -1.24% | 0.52% | 2918883 | 4660万 | 89.33 | 89.33 | 37.44 | 140 | 天宜上佳 | 2023-09-20 三 | 16.24 | 16.28 | 16.09 | 16.37 | 16.08 | -1.17% | 0.44% | 2467834 | 3993万 | 90.46 | 90.46 | 37.91 | 141 | 天宜上佳 | 2023-09-19 二 | 16.80 | 16.68 | 16.28 | 16.80 | 16.24 | -2.40% | 0.68% | 3849725 | 6303万 | 91.53 | 91.53 | 38.36 | 142 | 天宜上佳 | 2023-09-18 一 | 16.11 | 16.14 | 16.68 | 16.86 | 16.00 | 3.35% | 0.98% | 5505588 | 9108万 | 93.77 | 93.77 | 39.3 | 143 | 天宜上佳 | 2023-09-15 五 | 16.39 | 16.33 | 16.14 | 16.56 | 16.07 | -1.16% | 0.72% | 4021529 | 6505万 | 90.74 | 90.74 | 38.03 | 144 | 天宜上佳 | 2023-09-14 四 | 16.71 | 16.66 | 16.33 | 16.78 | 16.23 | -1.98% | 0.63% | 3520285 | 5775万 | 91.81 | 91.81 | 38.47 | 145 | 天宜上佳 | 2023-09-13 三 | 16.95 | 17.00 | 16.66 | 16.99 | 16.54 | -2.00% | 0.68% | 3845757 | 6429万 | 93.66 | 93.66 | 39.25 | 146 | 天宜上佳 | 2023-09-12 二 | 17.37 | 17.33 | 17.00 | 17.37 | 16.98 | -1.90% | 0.63% | 3546518 | 6073万 | 95.57 | 95.57 | 40.05 | 147 | 天宜上佳 | 2023-09-11 一 | 17.07 | 16.98 | 17.33 | 17.47 | 16.83 | 2.06% | 1.20% | 6756162 | 11633万 | 97.43 | 97.43 | 40.83 | 148 | 天宜上佳 | 2023-09-08 五 | 17.05 | 16.99 | 16.98 | 17.18 | 16.95 | -0.06% | 0.58% | 3246169 | 5532万 | 95.46 | 95.46 | 40.01 | 149 | 天宜上佳 | 2023-09-07 四 | 17.68 | 17.61 | 16.99 | 17.68 | 16.92 | -3.52% | 0.98% | 5488178 | 9433万 | 95.52 | 95.52 | 40.03 | 150 | 天宜上佳 | 2023-09-06 三 | 17.83 | 17.75 | 17.61 | 17.89 | 17.44 | -0.79% | 0.48% | 2699195 | 4748万 | 99 | 99 | 41.49 | 151 | 天宜上佳 | 2023-09-05 二 | 17.78 | 17.78 | 17.75 | 18.03 | 17.55 | -0.17% | 0.53% | 2960636 | 5250万 | 99.79 | 99.79 | 41.82 | 152 | 天宜上佳 | 2023-09-04 一 | 17.78 | 17.75 | 17.78 | 17.95 | 17.60 | 0.17% | 0.54% | 3051404 | 5424万 | 99.96 | 99.96 | 41.89 | 153 | 天宜上佳 | 2023-09-01 五 | 17.52 | 17.53 | 17.75 | 17.81 | 17.52 | 1.25% | 0.62% | 3504425 | 6203万 | 99.79 | 99.79 | 41.82 | 154 | 天宜上佳 | 2023-08-31 四 | 17.49 | 17.49 | 17.53 | 17.60 | 17.31 | 0.23% | 0.47% | 2651653 | 4640万 | 98.55 | 98.55 | 41.3 | 155 | 天宜上佳 | 2023-08-30 三 | 17.24 | 17.19 | 17.49 | 17.68 | 17.15 | 1.75% | 0.63% | 3548216 | 6212万 | 98.33 | 98.33 | 41.21 | 156 | 天宜上佳 | 2023-08-29 二 | 16.30 | 16.40 | 17.19 | 17.33 | 16.30 | 4.82% | 0.72% | 4063307 | 6909万 | 96.64 | 96.64 | 40.5 | 157 | 天宜上佳 | 2023-08-28 一 | 17.11 | 16.37 | 16.40 | 17.43 | 16.32 | 0.18% | 0.79% | 4465987 | 7579万 | 92.2 | 92.2 | 38.64 | 158 | 天宜上佳 | 2023-08-25 五 | 16.79 | 16.76 | 16.37 | 16.79 | 16.30 | -2.33% | 0.61% | 3409532 | 5627万 | 92.03 | 92.03 | 38.57 | 159 | 天宜上佳 | 2023-08-23 三 | 17.07 | 17.13 | 16.75 | 17.07 | 16.75 | -2.22% | 0.39% | 2167305 | 3666万 | 94.17 | 94.17 | 39.46 | 160 | 天宜上佳 | 2023-08-22 二 | 17.08 | 17.08 | 17.13 | 17.21 | 16.60 | 0.29% | 0.58% | 3245159 | 5484万 | 96.3 | 96.3 | 40.36 |
|
行情刷新 | 流通股东
|