21:03:59
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688029开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南微医学2024-03-29 五66.3966.6966.6866.9465.42-0.01%0.62%11605447682万125.26125.2625.72
2南微医学2024-03-28 四65.5765.6466.6967.2365.271.60%0.87%163880810888万125.28125.2825.72
3南微医学2024-03-27 三67.2867.4165.6467.6665.64-2.63%0.92%172225111482万123.3123.325.32
4南微医学2024-03-26 二67.1567.5567.4168.3767.15-0.21%0.79%148105710021万126.63126.6326
5南微医学2024-03-25 一68.0268.8167.5569.2667.45-1.83%0.98%183965612528万126.89126.8926.06
6南微医学2024-03-22 五69.0169.0068.8170.1768.10-0.28%1.28%240363216581万129.26129.2626.54
7南微医学2024-03-21 四68.9068.8069.0070.2466.120.29%2.13%400707827269万129.61129.6126.62
8南微医学2024-03-20 三69.6769.7568.8069.9867.85-1.36%1.41%264108518140万129.24129.2426.54
9南微医学2024-03-19 二71.0971.0569.7571.1969.50-1.83%1.07%200185914071万131.02131.0226.91
10南微医学2024-03-18 一70.8070.7771.0571.1568.890.40%1.16%217623915217万133.47133.4727.41
11南微医学2024-03-15 五70.2770.4070.7771.5569.410.53%0.91%171773312115万132.94132.9427.3
12南微医学2024-03-14 四72.3271.5070.4073.1069.70-1.54%1.31%245693517471万132.24132.2427.16
13南微医学2024-03-08 五69.2169.0169.0169.9668.390.00%0.71%13263959152万129.63129.6326.62
14南微医学2024-03-07 四71.0071.3569.0171.7669.00-3.28%1.02%190743513414万129.63129.6326.62
15南微医学2024-03-06 三71.6272.0171.3572.3470.37-0.92%0.95%179392112782万134.03134.0327.52
16南微医学2024-03-05 二74.5474.7872.0174.5571.60-3.70%1.15%215523915610万135.27135.2727.78
17南微医学2024-03-04 一73.1773.2874.7875.0872.512.05%1.37%257678518970万140.47140.4728.85
18南微医学2024-03-01 五73.4873.4773.2873.7071.89-0.26%0.92%173320012601万137.65137.6528.27
19南微医学2024-02-29 四70.4070.4973.4773.8969.764.23%1.13%211823315340万138.01138.0128.34
20南微医学2024-02-28 三73.1073.0570.4975.8970.49-3.50%1.35%253233418491万132.41132.4127.19
21南微医学2024-02-27 二70.9671.5873.0573.1470.812.05%1.08%203333014603万137.22137.2228.18
22南微医学2024-02-26 一72.0071.5071.5872.3870.220.11%1.32%247923117664万134.46134.4627.61
23南微医学2024-02-23 五71.5069.8971.5072.5069.182.30%1.63%306809221630万134.31134.3127.58
24南微医学2024-02-22 四70.1570.5369.8970.9569.18-0.91%1.13%211803014794万131.29131.2926.78
25南微医学2024-02-21 三69.5869.8970.5371.7168.590.92%1.37%256571418086万132.49132.4927.03
26南微医学2024-02-20 二68.5168.6569.8970.5068.021.81%1.49%279367619399万131.29131.2926.78
27南微医学2024-02-19 一71.9869.9868.6572.0067.65-1.90%1.64%308863421476万128.96128.9626.31
28南微医学2024-02-08 四69.9570.2069.9874.3869.10-0.31%1.98%371141526514万131.46131.4626.82
29南微医学2024-02-07 三67.7066.8170.2073.6566.815.07%2.82%530140437452万131.87131.8726.9
30南微医学2024-02-06 二59.0059.5966.8167.3858.6212.12%1.53%287554518348万125.5125.525.6
31南微医学2024-02-05 一61.2062.1059.5962.9957.83-4.04%1.69%317843119291万111.94111.9422.84
32南微医学2024-02-02 五69.0068.6062.1069.0061.00-9.48%2.75%517002932955万116.65116.6523.8
33南微医学2024-02-01 四73.2873.6468.6074.5067.51-6.84%2.23%419341329376万128.86128.8626.29
34南微医学2024-01-31 三74.9975.0473.6476.8873.00-1.87%0.67%12496309359万138.33138.3328.22
35南微医学2024-01-30 二76.5076.8075.0477.7275.00-2.29%0.52%9802067456万140.96140.9628.76
36南微医学2024-01-29 一78.9978.1176.8080.2276.76-1.68%0.69%130277110140万144.27144.2729.43
37南微医学2024-01-26 五82.2482.2278.1183.3677.86-5.00%0.91%170745313609万146.73146.7329.93
38南微医学2024-01-25 四81.3681.6782.2283.4580.200.67%0.67%125085510243万154.45154.4531.51
39南微医学2024-01-24 三82.0282.0081.6782.7778.95-0.40%0.61%11542549327万153.41153.4131.3
40南微医学2024-01-23 二80.8080.8182.0082.9879.671.47%0.66%124074110122万154.03154.0331.43
41南微医学2024-01-22 一84.0284.0380.8184.8580.67-3.83%0.61%11539759543万151.8151.830.97
42南微医学2024-01-19 五84.3084.2784.0385.7783.70-0.28%0.44%8263726997万157.85157.8532.2
43南微医学2024-01-18 四83.6184.0884.2784.5680.700.23%0.78%146167212021万158.3158.332.3
44南微医学2024-01-17 三87.1086.7884.0887.8884.08-3.11%0.60%11258719652万157.94157.9432.22
45南微医学2024-01-16 二86.1887.0286.7887.8985.80-0.28%0.34%6327505488万163.01163.0133.26
46南微医学2024-01-15 一87.2187.6987.0288.2686.10-0.76%0.56%10437829099万163.46163.4633.35
47南微医学2024-01-12 五89.3689.5987.6990.6887.33-2.12%0.36%6850586059万164.72164.7233.61
48南微医学2024-01-11 四86.6686.9089.5990.2986.663.10%0.40%7534436702万168.29168.2934.33
49南微医学2024-01-10 三87.5087.4386.9090.4186.22-0.61%0.58%10834829552万163.24163.2433.3
50南微医学2024-01-09 二87.2087.6087.4388.4586.20-0.19%0.42%7880866883万164.24164.2433.51
51南微医学2024-01-08 一89.3089.4787.6089.4786.88-2.09%0.67%125394911004万164.55164.5533.57
52南微医学2024-01-05 五93.5093.8789.4794.2389.10-4.69%0.54%10151169207万168.07168.0734.29
53南微医学2024-01-04 四94.4394.3593.8795.3393.40-0.51%0.33%6268275910万176.33176.3335.97
54南微医学2024-01-03 三93.7494.3094.3596.2093.450.05%0.45%8505888077万177.23177.2336.16
55南微医学2024-01-02 二96.4996.8094.3097.6694.00-2.58%0.53%10040899554万177.14177.1436.14
56南微医学2023-12-29 五95.9595.9796.8097.8095.590.86%0.50%9479569175万181.84181.8437.1
57南微医学2023-12-28 四92.5692.2095.9797.4492.394.09%0.98%183855717563万180.28180.2836.78
58南微医学2023-12-27 三89.1689.6092.2093.3689.162.90%1.06%198754618206万173.2173.235.33
59南微医学2023-12-26 二90.6390.6389.6091.3989.00-1.14%0.61%114170210235万168.31168.3134.34
60南微医学2023-12-25 一89.4488.8090.6391.2288.882.06%0.46%8698027863万170.25170.2534.73
61南微医学2023-12-22 五90.8090.0588.8090.8087.60-1.39%0.77%145112512834万166.81166.8134.03
62南微医学2023-12-21 四90.6490.6590.0591.4088.73-0.66%0.56%10431269344万169.16169.1634.51
63南微医学2023-12-20 三91.8892.0690.6593.1090.52-1.53%0.37%7040456449万170.28170.2834.74
64南微医学2023-12-19 二93.3793.2792.0694.0290.89-1.30%0.56%10445429587万172.93172.9335.28
65南微医学2023-12-18 一93.5393.9393.2795.2092.75-0.70%0.54%10214609584万175.21175.2135.74
66南微医学2023-12-15 五96.5396.6393.9397.5393.20-2.79%0.61%114803010881万176.45176.4536
67南微医学2023-12-14 四97.9697.6096.6399.2496.50-0.99%0.64%120191211727万181.52181.5237.03
68南微医学2023-12-13 三98.6198.8297.60100.8097.60-1.23%0.75%140780513923万183.34183.3437.4
69南微医学2023-12-12 二98.7798.3998.8299.1896.470.44%0.79%148605914559万185.63185.6337.87
70南微医学2023-12-11 一91.2291.6698.3998.9990.507.34%1.79%336527532396万184.82184.8237.71
71南微医学2023-12-08 五89.9989.4391.6692.6888.802.49%0.95%178250116213万172.18172.1835.13
72南微医学2023-12-07 四89.8189.5589.4390.2387.80-0.13%0.61%114598410198万167.99167.9934.27
73南微医学2023-12-06 三90.1290.3789.5590.8288.88-0.91%0.61%113965610221万168.22168.2234.32
74南微医学2023-12-05 二91.3391.9090.3791.8689.74-1.66%0.60%111870710130万169.76169.7634.63
75南微医学2023-12-04 一94.4994.5691.9094.4990.50-2.81%0.78%145654613384万172.63172.6335.22
76南微医学2023-12-01 五92.7392.9594.5695.0991.861.73%0.71%132561812398万177.63177.6336.24
77南微医学2023-11-30 四92.2392.3192.9593.3691.000.69%0.63%117714210871万174.6174.635.62
78南微医学2023-11-29 三92.6192.3592.3193.9592.05-0.04%0.66%123448011476万173.4173.435.38
79南微医学2023-11-28 二90.3090.0092.3593.5089.122.61%0.71%132719512242万173.48173.4835.39
80南微医学2023-11-27 一89.7890.1790.0091.4288.69-0.19%0.61%114653310327万169.06169.0634.49
81南微医学2023-11-24 五89.2089.3890.1790.3688.510.88%0.57%10751249633万169.38169.3834.56
82南微医学2023-11-23 四88.3188.3689.3889.4587.311.15%0.46%8619967619万167.9167.934.25
83南微医学2023-11-22 三89.4789.7988.3690.4488.36-1.59%0.48%9004078036万165.98165.9833.86
84南微医学2023-11-21 二89.8090.2089.7990.2788.88-0.45%0.57%10708799600万168.67168.6734.41
85南微医学2023-11-20 一88.8888.4090.2090.7888.002.04%0.70%131715711811万169.44169.4434.57
86南微医学2023-11-17 五87.1087.2688.4088.6486.701.31%0.41%7675556730万166.06166.0633.88
87南微医学2023-11-16 四87.5688.0687.2688.2486.53-0.91%0.61%11409699954万163.92163.9233.44
88南微医学2023-11-15 三90.5589.7088.0691.3087.92-1.83%0.68%127988811367万165.42165.4233.75
89南微医学2023-11-14 二88.5088.1889.7090.1988.051.72%0.64%120276210767万168.5168.534.38
90南微医学2023-11-13 一89.7489.6688.1889.7487.66-1.65%0.67%125256011092万165.64165.6433.79
91南微医学2023-11-10 五90.0090.6389.6690.0086.02-1.07%1.28%239529221227万168.42168.4234.36
92南微医学2023-11-09 四91.4791.2690.6391.9889.46-0.69%0.80%150665413604万170.25170.2534.73
93南微医学2023-11-08 三89.0188.9491.2691.8888.872.61%0.77%145511313214万171.43171.4334.97
94南微医学2023-11-07 二90.3390.8088.9491.9788.50-2.05%0.69%128967611614万167.07167.0734.09
95南微医学2023-11-06 一87.8686.9490.8091.2487.144.44%0.94%176158015796万170.57170.5734.8
96南微医学2023-11-03 五87.4187.5386.9488.9786.80-0.67%0.70%132395711610万163.31163.3133.32
97南微医学2023-11-02 四87.1987.6887.5387.9486.55-0.17%0.72%134439511726万164.42164.4233.54
98南微医学2023-11-01 三87.6388.3987.6888.8886.13-0.80%0.95%178546215555万164.7164.733.6
99南微医学2023-10-31 二87.4087.8688.3989.1086.250.60%1.00%188053016472万166.04166.0433.87
100南微医学2023-10-30 一82.6982.9387.8688.8082.025.94%1.92%360544431248万165.04165.0433.67
101南微医学2023-10-27 五79.5079.9282.9383.7779.173.77%1.12%211223017355万155.78155.7833.14
102南微医学2023-10-26 四78.4779.2579.9280.4478.150.85%1.13%211338916787万150.13150.1331.94
103南微医学2023-10-25 三78.8778.3579.2579.8478.011.15%1.13%212317916851万148.87148.8731.67
104南微医学2023-10-24 二76.2876.2878.3578.7775.112.71%1.29%242245518838万147.18147.1831.31
105南微医学2023-10-23 一75.0175.4676.2877.9174.201.09%1.00%187478214381万143.29143.2930.48
106南微医学2023-10-20 五75.3075.4575.4675.6574.280.01%0.69%13040939775万141.75141.7530.16
107南微医学2023-10-19 四74.9975.3175.4576.4074.020.19%0.66%12317559315万141.73141.7330.15
108南微医学2023-10-18 三76.0276.4975.3176.3175.10-1.54%0.61%11450058655万141.47141.4730.1
109南微医学2023-10-17 二75.9675.9576.4976.8775.780.71%0.58%10942218341万143.68143.6830.57
110南微医学2023-10-16 一76.7376.4275.9577.6475.45-0.62%0.77%145342911058万142.67142.6730.35
111南微医学2023-10-13 五76.3676.3376.4276.9275.470.12%0.51%9544627291万143.55143.5530.54
112南微医学2023-10-12 四76.8376.8376.3377.3275.57-0.65%0.75%140743310738万143.38143.3830.5
113南微医学2023-10-11 三74.0873.9976.8378.2073.803.84%1.38%259252019852万144.32144.3230.7
114南微医学2023-10-10 二76.3876.3873.9976.4873.82-3.13%0.87%163424712208万138.99138.9929.57
115南微医学2023-10-09 一77.1076.4976.3877.1075.60-0.14%0.81%152548711613万143.48143.4830.52
116南微医学2023-09-28 四77.4977.1176.4978.2076.18-0.80%1.09%205666115845万143.68143.6830.57
117南微医学2023-09-27 三77.7977.4477.1178.2776.26-0.43%1.13%212169416356万144.85144.8530.82
118南微医学2023-09-26 二77.6977.6777.4478.7477.05-0.30%0.95%177733313847万145.47145.4730.95
119南微医学2023-09-25 一74.8075.0077.6778.7774.343.56%1.48%277977421504万145.9145.931.04
120南微医学2023-09-22 五73.4073.3275.0075.0972.802.29%0.63%11844638759万140.89140.8929.97
121南微医学2023-09-21 四74.9374.9373.3274.9372.88-2.15%0.77%144832210645万137.73137.7329.3
122南微医学2023-09-20 三76.5776.8074.9376.8074.40-2.43%0.66%12411099334万140.75140.7529.95
123南微医学2023-09-19 二77.0376.2876.8077.9776.160.68%0.68%12816129855万144.27144.2730.69
124南微医学2023-09-18 一76.9277.5876.2879.2875.80-1.68%1.15%216936216718万143.29143.2930.48
125南微医学2023-09-15 五75.9375.9177.5877.9475.012.20%0.90%169516213025万145.73145.7331
126南微医学2023-09-14 四76.1275.8875.9176.2874.830.04%0.38%7200235441万142.59142.5930.34
127南微医学2023-09-13 三75.5675.7575.8877.2075.020.17%0.59%10996888384万142.54142.5430.32
128南微医学2023-09-12 二76.4676.5275.7576.6475.75-1.01%0.40%7500765710万142.29142.2930.27
129南微医学2023-09-11 一74.8474.7576.5277.5574.662.37%0.86%162046412438万143.74143.7430.58
130南微医学2023-09-08 五74.0073.8374.7575.4473.601.25%0.41%7663245730万140.42140.4229.87
131南微医学2023-09-07 四74.4574.5573.8375.3373.83-0.97%0.57%10746748012万138.69138.6929.51
132南微医学2023-09-06 三75.7075.6274.5575.7073.92-1.41%0.48%9089346766万140.04140.0429.79
133南微医学2023-09-05 二75.3575.3675.6275.9875.020.35%0.44%8312956280万142.05142.0530.22
134南微医学2023-09-04 一77.3377.2175.3677.3375.14-2.40%0.81%153086111616万141.56141.5630.12
135南微医学2023-09-01 五77.3577.0077.2177.6975.980.27%0.70%132049410148万145.04145.0430.86
136南微医学2023-08-31 四76.3076.5577.0077.6875.560.59%0.91%171396713196万144.64144.6430.77
137南微医学2023-08-30 三75.1075.1076.5577.4575.031.93%1.13%212540916287万143.8143.830.59
138南微医学2023-08-29 二71.8571.9175.1075.3571.714.44%1.04%196221914579万141.07141.0730.01
139南微医学2023-08-28 一77.6072.3271.9178.1471.80-0.57%1.20%225767816695万135.08135.0828.74
140南微医学2023-08-25 五72.3072.7872.3273.2571.42-0.63%0.74%13811639994万135.85135.8528.9
141南微医学2023-08-23 三71.8872.3770.5072.4970.26-2.58%0.61%11376978063万132.43132.4328.17
142南微医学2023-08-22 二72.2072.2072.3772.9970.810.24%0.68%12791449172万135.95135.9528.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总