21:02:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688028开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1沃尔德2024-03-29 五17.4317.4117.7617.8117.322.01%1.14%15590442741万24.3427.2526.88
2沃尔德2024-03-28 四16.8316.8117.4117.6616.803.57%1.54%21093253661万23.8626.7126.35
3沃尔德2024-03-27 三17.7917.8816.8117.8916.76-5.98%1.70%23256064021万23.0325.7925.44
4沃尔德2024-03-26 二17.4617.6617.8818.0517.461.25%1.62%22224273954万24.527.4327.06
5沃尔德2024-03-25 一18.4718.4217.6618.5317.63-4.13%1.70%23279434222万24.227.0926.73
6沃尔德2024-03-22 五18.8018.9418.4218.9018.36-2.75%1.67%22937204265万25.2428.2627.88
7沃尔德2024-03-21 四19.1119.1118.9419.2218.60-0.89%1.81%24791714682万25.9529.0628.66
8沃尔德2024-03-20 三19.1319.1219.1119.1718.75-0.05%1.57%21510964080万26.1929.3228.92
9沃尔德2024-03-19 二18.8918.9619.1219.4618.630.84%2.56%35116446711万26.229.3328.94
10沃尔德2024-03-18 一18.9918.8418.9619.0718.560.64%2.54%34862966540万25.9829.0928.69
11沃尔德2024-03-15 五17.8117.8918.8419.3017.815.31%3.72%51003979494万25.8228.928.51
12沃尔德2024-03-14 四18.4418.4017.8918.6917.64-2.77%2.00%27384714970万24.5127.4527.07
13沃尔德2024-03-08 五17.4817.3817.7817.8817.282.30%1.81%24789434352万24.3627.2826.91
14沃尔德2024-03-07 四17.8017.6017.3818.1517.30-1.25%2.54%34750886156万23.8226.6626.3
15沃尔德2024-03-06 三17.1917.2417.6017.8517.002.09%2.44%33437325827万24.122726.63
16沃尔德2024-03-05 二17.8117.8617.2417.8717.15-3.47%1.76%24072574185万23.6226.4526.09
17沃尔德2024-03-04 一18.0518.0117.8618.2917.31-0.83%2.07%28339565021万24.4727.427.03
18沃尔德2024-03-01 五17.4817.3818.0118.0617.383.62%3.15%43131207674万24.6827.6327.26
19沃尔德2024-02-29 四16.3216.7017.3817.4316.324.07%3.16%43262967370万23.8226.6626.3
20沃尔德2024-02-28 三18.1318.3416.7018.7216.60-8.94%5.52%755736413397万22.8825.6225.27
21沃尔德2024-02-27 二17.6518.0018.3418.3417.511.89%3.70%50694909081万25.1328.1427.75
22沃尔德2024-02-26 一17.8817.0118.0018.4517.565.82%4.76%651919011737万24.6727.6127.24
23沃尔德2024-02-23 五16.5316.3817.0117.0316.343.85%2.77%37968906333万23.3126.125.23
24沃尔德2024-02-22 四15.9015.9516.3816.3815.792.70%2.25%30815604994万22.4525.1324.3
25沃尔德2024-02-21 三15.3515.5815.9516.8015.252.37%3.40%46649837553万21.8624.4723.66
26沃尔德2024-02-20 二15.4315.5715.5815.5815.100.06%2.36%32315804963万21.3523.923.11
27沃尔德2024-02-19 一15.6515.1515.5716.2915.012.77%3.89%53275158338万21.3423.8923.09
28沃尔德2024-02-08 四13.2013.2015.1515.3313.1214.77%4.67%63939709103万20.7623.2422.47
29沃尔德2024-02-07 三13.8513.7413.2014.0012.66-3.93%4.21%57744147760万18.0920.2519.58
30沃尔德2024-02-06 二13.3413.4213.7414.3211.802.38%4.71%64495438317万18.8321.0820.38
31沃尔德2024-02-05 一15.0315.2913.4215.4212.88-12.23%3.78%51770397154万18.3920.5919.9
32沃尔德2024-02-02 五16.3916.3415.2916.5914.65-6.43%3.19%43738886799万20.9523.4622.68
33沃尔德2024-02-01 四16.7216.5316.3416.7915.96-1.15%2.18%29842754882万22.3925.0724.24
34沃尔德2024-01-31 三17.6117.7216.5317.6216.49-6.72%2.62%35934456091万22.6525.3624.52
35沃尔德2024-01-30 二18.0618.2517.7218.4717.62-2.90%2.61%35812446428万24.2827.1826.28
36沃尔德2024-01-29 一19.5820.0618.2519.5818.15-9.02%4.50%615987811446万25.012827.07
37沃尔德2024-01-26 五20.5020.4120.0620.6319.93-1.71%1.61%22036434452万27.4930.7729.75
38沃尔德2024-01-25 四19.4919.4520.4120.5019.154.94%1.89%25955145179万27.9731.3130.27
39沃尔德2024-01-24 三19.6919.3519.4519.8718.740.52%1.74%23857684602万26.6529.8428.85
40沃尔德2024-01-23 二19.7819.7419.3519.9819.02-1.98%2.01%27603805342万26.5229.6928.7
41沃尔德2024-01-22 一21.0021.2219.7421.2419.55-6.97%1.78%24350484976万27.0530.2829.28
42沃尔德2024-01-19 五21.6021.7221.2221.9021.09-2.30%1.36%18570543975万29.0832.5531.47
43沃尔德2024-01-18 四21.6521.9221.7222.0821.00-0.91%2.18%29876386410万29.7633.3232.22
44沃尔德2024-01-17 三22.8822.7121.9222.8821.80-3.48%1.29%17701833949万30.0433.6332.51
45沃尔德2024-01-16 二22.8822.8922.7123.1622.31-0.79%1.09%14923893390万31.1234.8433.68
46沃尔德2024-01-15 一23.0622.8422.8923.3022.560.22%1.04%14225703260万31.3735.1233.95
47沃尔德2024-01-12 五23.4123.3422.8423.7022.81-2.14%1.05%14370623318万31.335.0433.88
48沃尔德2024-01-11 四22.7322.7523.3423.4422.512.59%1.07%14661303392万31.9835.8134.62
49沃尔德2024-01-10 三23.5923.1222.7523.5922.70-1.60%1.37%18823364334万31.1734.933.74
50沃尔德2024-01-09 二22.4522.4623.1223.3722.452.94%1.73%23767315486万31.6835.4734.29
51沃尔德2024-01-08 一23.2223.3622.4623.5422.46-3.85%1.46%20032104579万30.7834.4633.31
52沃尔德2024-01-05 五23.7723.8423.3624.0523.20-2.01%1.60%21882805176万32.0135.8434.65
53沃尔德2024-01-04 四24.1924.0623.8424.2023.63-0.91%1.73%23735835661万32.6736.5735.36
54沃尔德2024-01-03 三24.5024.6324.0624.6123.81-2.31%1.39%19032804602万32.9736.9135.69
55沃尔德2024-01-02 二24.9824.8924.6325.2824.50-1.04%1.47%20171765002万33.7537.7936.53
56沃尔德2023-12-29 五24.3424.3524.8925.0924.212.22%1.49%20377775054万34.1138.1836.92
57沃尔德2023-12-28 四24.0223.9324.3524.5223.541.76%1.31%17903544340万33.3737.3636.12
58沃尔德2023-12-27 三23.7723.5323.9324.0623.271.70%1.13%15533293699万32.7936.7135.49
59沃尔德2023-12-26 二23.9323.9723.5324.1423.08-1.84%1.14%15621753667万32.2436.134.9
60沃尔德2023-12-25 一23.9023.8323.9724.2523.600.59%1.09%14988163603万32.8536.7735.55
61沃尔德2023-12-22 五24.3524.2023.8324.3723.60-1.53%1.11%15267863668万32.6536.5635.35
62沃尔德2023-12-21 四24.4624.5124.2024.5923.62-1.26%1.67%22943975529万33.1637.1335.89
63沃尔德2023-12-20 三24.7424.8524.5125.4724.43-1.37%1.18%16225094035万33.5937.636.35
64沃尔德2023-12-19 二24.3724.4124.8525.0824.261.80%1.31%17983714440万34.0538.1236.86
65沃尔德2023-12-18 一24.9524.8424.4124.9524.31-1.73%1.19%16324974013万33.4537.4536.21
66沃尔德2023-12-15 五25.1524.9624.8425.2524.74-0.48%0.95%12954743228万34.0438.1136.84
67沃尔德2023-12-14 四25.1525.2024.9625.8124.87-0.95%1.20%16439854153万34.238.2937.02
68沃尔德2023-12-13 三24.9024.7725.2025.9224.551.74%2.12%29104937374万34.5338.6637.38
69沃尔德2023-12-12 二25.3025.2724.7725.3424.60-1.98%1.41%19306364796万33.943836.74
70沃尔德2023-12-11 一24.8224.9125.2725.5524.601.45%1.87%25680486455万34.6338.7737.48
71沃尔德2023-12-08 五24.8824.9624.9125.6824.81-0.20%1.81%24767296243万34.1338.2236.95
72沃尔德2023-12-07 四25.0925.2624.9625.4824.87-1.19%1.31%17961484509万34.238.2937.02
73沃尔德2023-12-06 三25.1225.2525.2625.7525.080.04%1.32%18050614581万34.6138.7537.47
74沃尔德2023-12-05 二26.2126.0825.2526.4425.18-3.18%1.92%26262916710万34.638.7437.45
75沃尔德2023-12-04 一26.2526.0026.0826.9025.950.31%1.77%24257886425万35.7440.0138.68
76沃尔德2023-12-01 五26.1626.1626.0026.8525.80-0.61%1.60%21893895747万35.6339.8938.56
77沃尔德2023-11-30 四26.3726.2526.1626.7325.48-0.34%2.04%27911207278万35.8540.1338.8
78沃尔德2023-11-29 三26.2026.2026.2526.7125.980.19%2.15%29396977762万35.9740.2738.93
79沃尔德2023-11-28 二25.7025.7226.2026.4625.501.87%1.29%17651504610万35.940.1938.86
80沃尔德2023-11-27 一25.2325.3025.7225.9425.151.66%1.80%24725266323万35.2439.4638.15
81沃尔德2023-11-24 五26.3226.3125.3026.3525.12-3.84%2.17%29677407567万34.6738.8137.53
82沃尔德2023-11-23 四25.8526.0026.3126.4325.841.19%1.62%22194765809万36.0540.3639.02
83沃尔德2023-11-22 三26.7327.1026.0027.4225.96-4.06%2.49%34168359079万35.6339.8938.56
84沃尔德2023-11-21 二28.5528.1927.1028.9026.90-3.87%4.31%590568216338万37.1441.5840.2
85沃尔德2023-11-20 一25.7125.6128.1928.9025.6010.07%6.56%899303224692万38.6343.2541.81
86沃尔德2023-11-17 五25.2225.5125.6126.2825.200.39%1.76%24083766210万35.0939.2937.99
87沃尔德2023-11-16 四25.7725.8025.5126.1525.36-1.12%1.82%24935216422万34.9639.1437.84
88沃尔德2023-11-15 三26.3825.9825.8026.3825.53-0.69%2.02%27660287172万35.3539.5838.27
89沃尔德2023-11-14 二25.9825.9225.9826.0825.520.23%2.08%28456997327万35.639.8638.53
90沃尔德2023-11-13 一24.8124.7625.9226.1124.754.68%4.05%555236114217万35.5239.7638.45
91沃尔德2023-11-10 五24.5224.5124.7625.1524.401.02%2.66%36466259021万33.9337.9936.72
92沃尔德2023-11-09 四24.6924.8824.5125.0824.40-1.49%3.01%411808410176万33.5937.636.35
93沃尔德2023-11-08 三25.3525.5424.8825.5024.52-2.58%5.65%773981519207万34.0938.1736.9
94沃尔德2023-11-07 二27.4127.5125.5427.5025.09-7.16%8.03%1100977028525万3539.1837.88
95沃尔德2023-11-06 一24.8824.1627.5127.6424.8713.87%6.78%928957024579万37.742.240.8
96沃尔德2023-11-03 五23.7323.5424.1624.7223.472.63%2.71%37113318950万33.1137.0635.83
97沃尔德2023-11-02 四24.0024.1423.5425.2023.49-2.49%3.22%441021010610万32.2636.1134.91
98沃尔德2023-11-01 三23.4023.4024.1424.7723.013.16%3.60%493562311880万33.0837.0335.8
99沃尔德2023-10-31 二23.1623.0423.4023.9522.911.56%2.92%40009399375万32.0735.934.71
100沃尔德2023-10-30 一23.8721.9123.0423.8721.895.16%3.53%483985311047万31.5735.3534.17
101沃尔德2023-10-27 五21.1921.4021.9122.0521.052.38%1.36%18574474023万30.0233.6142.47
102沃尔德2023-10-26 四21.7521.4221.4021.7520.90-0.09%0.73%9960702115万29.3232.8341.48
103沃尔德2023-10-25 三20.9320.8221.4221.8020.932.88%0.77%10486862246万29.3532.8641.52
104沃尔德2023-10-24 二20.1719.9920.8220.9819.804.15%1.00%13731262823万28.5331.9440.36
105沃尔德2023-10-23 一21.3121.1019.9921.3119.90-5.26%0.97%13359972717万27.3930.6738.75
106沃尔德2023-10-20 五21.2921.2021.1021.5820.99-0.47%0.87%11955672538万28.9132.3740.9
107沃尔德2023-10-19 四21.2221.3221.2021.7421.14-0.56%0.59%8102921731万29.0532.5241.1
108沃尔德2023-10-18 三21.7721.6321.3221.7821.23-1.43%0.88%12073752586万29.2232.7141.33
109沃尔德2023-10-17 二21.6921.6321.6322.1121.500.00%0.79%10829012346万29.6433.1841.93
110沃尔德2023-10-16 一22.4522.1521.6322.4521.41-2.35%1.42%19438564209万29.6433.1841.93
111沃尔德2023-10-13 五22.6522.6522.1522.6521.77-2.21%1.91%26163695779万30.3533.9842.94
112沃尔德2023-10-12 四22.3121.5622.6523.6022.315.06%2.73%37391948512万31.0434.7543.91
113沃尔德2023-10-11 三21.2021.6121.5621.7421.20-0.23%0.90%12290562650万29.5433.0841.79
114沃尔德2023-10-10 二21.4621.3321.6121.9821.291.31%0.99%13611092936万29.6133.1541.89
115沃尔德2023-10-09 一21.5121.5321.3321.6821.15-0.93%0.72%9901092117万29.2332.7241.35
116沃尔德2023-09-28 四21.3921.3221.5321.6921.360.98%0.86%11721942519万29.533.0341.74
117沃尔德2023-09-27 三21.6021.0721.3221.6021.051.19%0.78%10645202271万29.2232.7141.33
118沃尔德2023-09-26 二20.8420.8621.0721.3320.691.01%0.62%8537681793万28.8732.3240.84
119沃尔德2023-09-25 一21.0220.8120.8621.0720.590.24%0.60%8280951723万28.583240.44
120沃尔德2023-09-22 五20.1420.1420.8120.8620.013.33%0.79%10792542214万28.5231.9340.34
121沃尔德2023-09-21 四20.5020.2920.1420.5120.00-0.74%0.59%8078191636万27.630.939.04
122沃尔德2023-09-20 三20.5420.6120.2920.8820.21-1.55%1.20%16427073365万27.831.1339.33
123沃尔德2023-09-19 二21.7021.0520.6121.7020.54-2.09%1.02%13945982887万28.2431.6239.95
124沃尔德2023-09-18 一20.7420.8021.0521.4420.671.20%1.37%18823563988万28.8532.2940.81
125沃尔德2023-09-15 五20.8020.8820.8021.1520.60-0.38%0.69%9387761956万28.531.9140.32
126沃尔德2023-09-14 四21.1821.2520.8821.2620.70-1.74%0.50%6893501442万28.6132.0340.48
127沃尔德2023-09-13 三21.2221.5221.2521.5321.00-1.25%0.51%7022871489万29.1232.641.19
128沃尔德2023-09-12 二21.1721.4521.5221.6621.170.33%0.53%7314231567万29.4933.0141.72
129沃尔德2023-09-11 一21.6621.5221.4521.6721.31-0.33%0.64%8779381887万29.3932.9141.58
130沃尔德2023-09-08 五21.1921.3021.5221.7320.981.03%0.69%9520442048万29.4933.0141.72
131沃尔德2023-09-07 四21.8021.6721.3021.8021.26-1.71%0.94%12850792758万29.1932.6841.29
132沃尔德2023-09-06 三21.4321.5421.6721.7921.430.60%0.94%12817742775万29.6933.2442.01
133沃尔德2023-09-05 二21.7021.7021.5421.9021.41-0.74%1.03%14066813043万29.5233.0541.76
134沃尔德2023-09-04 一21.5321.3621.7021.7321.371.59%1.52%20886474504万29.7433.2942.07
135沃尔德2023-09-01 五21.4721.5021.3621.5020.91-0.65%1.47%20202764277万29.2732.7741.41
136沃尔德2023-08-31 四20.8020.7621.5021.6920.603.56%2.84%38912068274万29.4632.9841.68
137沃尔德2023-08-30 三20.3420.3720.7620.9820.331.91%1.91%26127205413万28.4531.8540.24
138沃尔德2023-08-29 二18.5918.3720.3720.3818.5910.89%2.91%39843417971万27.9131.2539.49
139沃尔德2023-08-28 一19.6218.1818.3719.6218.221.05%0.82%10826932042万24.328.1835.61
140沃尔德2023-08-25 五18.7818.7918.1818.7818.06-3.25%0.70%9325811717万24.0527.8942.31
141沃尔德2023-08-23 三19.0819.2418.8819.2218.83-1.87%0.39%509726970万24.9828.9643.94
142沃尔德2023-08-22 二19.3219.3919.2419.5918.80-0.77%0.78%10383201982万25.4529.5244.78

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总