| 股票名称 | 代码 688022 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 瀚川智能 | 2024-04-26 五 | 15.00 | 15.06 | 15.47 | 15.74 | 14.86 | 2.72% | 5.35% | 9404047 | 14477万 | 27.21 | 27.21 | -91.81 | 2 | 瀚川智能 | 2024-04-25 四 | 16.43 | 15.67 | 15.06 | 16.43 | 14.95 | -3.89% | 7.72% | 13574556 | 20973万 | 26.49 | 26.49 | -89.37 | 3 | 瀚川智能 | 2024-04-24 三 | 13.66 | 13.06 | 15.67 | 15.67 | 13.66 | 19.98% | 5.85% | 10297447 | 15491万 | 27.56 | 27.56 | -92.99 | 4 | 瀚川智能 | 2024-04-23 二 | 12.65 | 12.70 | 13.06 | 13.14 | 12.65 | 2.83% | 1.51% | 2657182 | 3452万 | 22.97 | 22.97 | -29.48 | 5 | 瀚川智能 | 2024-04-22 一 | 12.69 | 12.65 | 12.70 | 13.08 | 12.37 | 0.40% | 1.22% | 2153436 | 2743万 | 22.34 | 22.34 | -28.67 | 6 | 瀚川智能 | 2024-04-19 五 | 12.84 | 12.92 | 12.65 | 12.94 | 12.60 | -2.09% | 1.23% | 2156619 | 2742万 | 22.25 | 22.25 | -28.55 | 7 | 瀚川智能 | 2024-04-18 四 | 13.49 | 13.26 | 12.92 | 13.49 | 12.85 | -2.56% | 1.87% | 3293578 | 4314万 | 22.72 | 22.72 | -29.16 | 8 | 瀚川智能 | 2024-04-17 三 | 12.40 | 12.28 | 13.26 | 13.35 | 12.38 | 7.98% | 1.78% | 3127496 | 4085万 | 23.32 | 23.32 | -29.93 | 9 | 瀚川智能 | 2024-04-16 二 | 13.50 | 13.50 | 12.28 | 13.50 | 12.28 | -9.04% | 2.12% | 3729156 | 4725万 | 21.6 | 21.6 | -27.72 | 10 | 瀚川智能 | 2024-04-15 一 | 13.75 | 13.93 | 13.50 | 14.19 | 13.25 | -3.09% | 1.95% | 3422553 | 4667万 | 23.74 | 23.74 | -30.47 | 11 | 瀚川智能 | 2024-04-12 五 | 14.32 | 14.49 | 13.93 | 14.68 | 13.87 | -3.86% | 2.06% | 3623374 | 5121万 | 24.5 | 24.5 | -31.44 | 12 | 瀚川智能 | 2024-04-11 四 | 14.44 | 14.26 | 14.49 | 15.28 | 14.44 | 1.61% | 1.98% | 3481777 | 5135万 | 25.48 | 25.48 | -32.71 | 13 | 瀚川智能 | 2024-04-10 三 | 14.90 | 14.92 | 14.26 | 14.97 | 14.11 | -4.42% | 1.72% | 3031040 | 4380万 | 25.08 | 25.08 | -32.19 | 14 | 瀚川智能 | 2024-04-09 二 | 14.32 | 14.16 | 14.92 | 15.07 | 14.23 | 5.37% | 2.22% | 3904987 | 5720万 | 26.24 | 26.24 | -33.68 | 15 | 瀚川智能 | 2024-04-08 一 | 14.88 | 14.89 | 14.16 | 15.11 | 14.15 | -4.90% | 2.07% | 3645437 | 5216万 | 24.9 | 24.9 | -31.96 | 16 | 瀚川智能 | 2024-04-03 三 | 15.63 | 15.58 | 14.89 | 15.64 | 14.84 | -4.43% | 2.42% | 4263943 | 6413万 | 26.19 | 26.19 | -33.61 | 17 | 瀚川智能 | 2024-04-02 二 | 15.81 | 15.81 | 15.58 | 15.81 | 15.40 | -1.45% | 2.35% | 4140558 | 6458万 | 27.4 | 27.4 | -35.17 | 18 | 瀚川智能 | 2024-04-01 一 | 15.94 | 15.93 | 15.81 | 15.98 | 15.61 | -0.75% | 2.52% | 4426074 | 6986万 | 27.81 | 27.81 | -35.69 | 19 | 瀚川智能 | 2024-03-29 五 | 16.85 | 16.35 | 15.93 | 16.99 | 15.20 | -2.57% | 5.68% | 9982791 | 15753万 | 28.02 | 28.02 | -35.96 | 20 | 瀚川智能 | 2024-03-28 四 | 14.20 | 14.10 | 16.35 | 16.92 | 14.20 | 15.96% | 7.42% | 13050967 | 20859万 | 28.76 | 28.76 | -36.91 | 21 | 瀚川智能 | 2024-03-27 三 | 15.05 | 15.05 | 14.10 | 15.05 | 14.07 | -6.31% | 1.87% | 3284142 | 4752万 | 24.8 | 24.8 | -31.83 | 22 | 瀚川智能 | 2024-03-26 二 | 15.25 | 15.21 | 15.05 | 15.50 | 14.68 | -1.05% | 1.86% | 3272467 | 4947万 | 26.47 | 26.47 | -33.97 | 23 | 瀚川智能 | 2024-03-25 一 | 16.16 | 16.25 | 15.21 | 16.20 | 15.18 | -6.40% | 2.32% | 4075093 | 6388万 | 26.75 | 26.75 | -34.33 | 24 | 瀚川智能 | 2024-03-22 五 | 16.93 | 16.86 | 16.25 | 17.22 | 15.83 | -3.62% | 3.58% | 6300099 | 10270万 | 28.58 | 28.58 | -36.68 | 25 | 瀚川智能 | 2024-03-21 四 | 16.66 | 16.62 | 16.86 | 17.44 | 16.41 | 1.44% | 3.33% | 5854022 | 9892万 | 29.65 | 29.65 | -38.06 | 26 | 瀚川智能 | 2024-03-20 三 | 16.72 | 16.60 | 16.62 | 16.76 | 16.32 | 0.12% | 1.48% | 2599566 | 4300万 | 29.23 | 29.23 | -37.52 | 27 | 瀚川智能 | 2024-03-19 二 | 16.49 | 16.43 | 16.60 | 16.93 | 16.22 | 1.03% | 2.31% | 4058016 | 6742万 | 29.2 | 29.2 | -37.47 | 28 | 瀚川智能 | 2024-03-18 一 | 15.93 | 15.93 | 16.43 | 16.47 | 15.93 | 3.14% | 1.81% | 3186840 | 5171万 | 28.9 | 28.9 | -37.09 | 29 | 瀚川智能 | 2024-03-15 五 | 15.47 | 15.60 | 15.93 | 15.93 | 15.43 | 2.12% | 1.18% | 2073858 | 3252万 | 28.02 | 28.02 | -35.96 | 30 | 瀚川智能 | 2024-03-14 四 | 15.88 | 15.86 | 15.60 | 16.06 | 15.22 | -1.64% | 1.58% | 2782455 | 4348万 | 27.44 | 27.44 | -35.21 | 31 | 瀚川智能 | 2024-03-08 五 | 15.40 | 15.31 | 15.43 | 15.45 | 15.01 | 0.78% | 1.63% | 2866777 | 4358万 | 27.14 | 27.14 | -34.83 | 32 | 瀚川智能 | 2024-03-07 四 | 15.61 | 15.29 | 15.31 | 16.19 | 15.26 | 0.13% | 2.70% | 4749770 | 7475万 | 26.93 | 26.93 | -34.56 | 33 | 瀚川智能 | 2024-03-06 三 | 14.88 | 15.07 | 15.29 | 15.55 | 14.81 | 1.46% | 1.58% | 2772028 | 4213万 | 26.89 | 26.89 | -34.51 | 34 | 瀚川智能 | 2024-03-05 二 | 15.41 | 15.56 | 15.07 | 15.61 | 14.88 | -3.15% | 1.58% | 2786261 | 4233万 | 26.5 | 26.5 | -34.02 | 35 | 瀚川智能 | 2024-03-04 一 | 15.97 | 15.75 | 15.56 | 16.17 | 15.34 | -1.21% | 1.84% | 3243590 | 5079万 | 27.37 | 27.37 | -35.12 | 36 | 瀚川智能 | 2024-03-01 五 | 15.38 | 15.26 | 15.75 | 15.87 | 15.22 | 3.21% | 2.05% | 3603618 | 5604万 | 27.7 | 27.7 | -35.55 | 37 | 瀚川智能 | 2024-02-29 四 | 14.50 | 14.62 | 15.26 | 15.36 | 14.11 | 4.38% | 2.21% | 3881449 | 5773万 | 26.84 | 26.84 | -34.45 | 38 | 瀚川智能 | 2024-02-28 三 | 16.00 | 16.00 | 14.62 | 16.49 | 14.50 | -8.63% | 3.66% | 6433315 | 10009万 | 25.71 | 25.71 | -33 | 39 | 瀚川智能 | 2024-02-27 二 | 15.58 | 15.58 | 16.00 | 16.00 | 15.11 | 2.70% | 2.03% | 3572014 | 5604万 | 28.14 | 28.14 | -36.12 | 40 | 瀚川智能 | 2024-02-26 一 | 15.30 | 15.06 | 15.58 | 15.99 | 15.30 | 3.45% | 2.88% | 5066673 | 7918万 | 27.4 | 27.4 | -35.17 | 41 | 瀚川智能 | 2024-02-23 五 | 14.45 | 14.43 | 15.06 | 15.09 | 14.37 | 4.37% | 1.97% | 3465796 | 5106万 | 26.49 | 26.49 | 163.41 | 42 | 瀚川智能 | 2024-02-22 四 | 13.97 | 13.87 | 14.43 | 14.45 | 13.90 | 4.04% | 1.66% | 2918619 | 4153万 | 25.38 | 25.38 | 156.57 | 43 | 瀚川智能 | 2024-02-21 三 | 13.68 | 13.67 | 13.87 | 14.43 | 13.48 | 1.46% | 1.87% | 3284704 | 4622万 | 24.39 | 24.39 | 150.49 | 44 | 瀚川智能 | 2024-02-20 二 | 13.33 | 13.38 | 13.67 | 13.78 | 12.97 | 2.17% | 1.77% | 3115688 | 4180万 | 24.04 | 24.04 | 148.32 | 45 | 瀚川智能 | 2024-02-19 一 | 12.91 | 12.74 | 13.38 | 13.46 | 12.87 | 5.02% | 2.90% | 5100517 | 6764万 | 23.53 | 23.53 | 145.18 | 46 | 瀚川智能 | 2024-02-08 四 | 11.44 | 11.27 | 12.74 | 12.78 | 10.78 | 13.04% | 3.83% | 6729941 | 7932万 | 22.41 | 22.41 | 138.23 | 47 | 瀚川智能 | 2024-02-07 三 | 12.02 | 11.92 | 11.27 | 12.02 | 11.03 | -5.45% | 2.81% | 4948462 | 5696万 | 19.82 | 19.82 | 122.28 | 48 | 瀚川智能 | 2024-02-06 二 | 11.65 | 11.66 | 11.92 | 12.31 | 10.57 | 2.23% | 3.54% | 6222026 | 7112万 | 20.96 | 20.96 | 129.34 | 49 | 瀚川智能 | 2024-02-05 一 | 13.50 | 13.62 | 11.66 | 13.63 | 11.52 | -14.39% | 3.40% | 5973651 | 7276万 | 20.51 | 20.51 | 126.52 | 50 | 瀚川智能 | 2024-02-02 五 | 14.66 | 14.55 | 13.62 | 14.83 | 13.00 | -6.39% | 2.53% | 4441404 | 6175万 | 23.95 | 23.95 | 147.78 | 51 | 瀚川智能 | 2024-02-01 四 | 14.83 | 14.67 | 14.55 | 15.01 | 14.27 | -0.82% | 2.05% | 3605773 | 5279万 | 25.59 | 25.59 | 157.87 | 52 | 瀚川智能 | 2024-01-31 三 | 15.20 | 15.95 | 14.67 | 15.80 | 14.60 | -8.03% | 3.00% | 5275453 | 7989万 | 25.8 | 25.8 | 159.17 | 53 | 瀚川智能 | 2024-01-30 二 | 16.58 | 16.62 | 15.95 | 16.64 | 15.90 | -4.03% | 1.20% | 2113260 | 3440万 | 28.05 | 28.05 | 173.06 | 54 | 瀚川智能 | 2024-01-29 一 | 17.40 | 17.16 | 16.62 | 17.50 | 16.61 | -3.15% | 1.26% | 2217228 | 3758万 | 29.23 | 29.23 | 180.33 | 55 | 瀚川智能 | 2024-01-26 五 | 17.80 | 17.80 | 17.16 | 18.13 | 17.09 | -3.60% | 1.80% | 3165720 | 5525万 | 30.18 | 30.18 | 186.19 | 56 | 瀚川智能 | 2024-01-25 四 | 17.22 | 17.13 | 17.80 | 17.92 | 16.83 | 3.91% | 1.29% | 2271057 | 3978万 | 31.31 | 31.31 | 193.14 | 57 | 瀚川智能 | 2024-01-24 三 | 17.19 | 16.99 | 17.13 | 17.28 | 16.37 | 0.82% | 1.52% | 2672138 | 4508万 | 30.13 | 30.13 | 185.87 | 58 | 瀚川智能 | 2024-01-23 二 | 17.00 | 17.08 | 16.99 | 17.20 | 16.72 | -0.53% | 1.30% | 2286194 | 3879万 | 29.88 | 29.88 | 184.35 | 59 | 瀚川智能 | 2024-01-22 一 | 18.29 | 18.29 | 17.08 | 18.71 | 17.00 | -6.62% | 1.67% | 2933188 | 5199万 | 30.04 | 30.04 | 185.32 | 60 | 瀚川智能 | 2024-01-19 五 | 18.91 | 18.85 | 18.29 | 19.08 | 18.27 | -2.97% | 0.92% | 1610049 | 2989万 | 32.17 | 32.17 | 198.45 | 61 | 瀚川智能 | 2024-01-18 四 | 18.73 | 18.75 | 18.85 | 19.07 | 18.21 | 0.53% | 1.36% | 2392892 | 4462万 | 33.15 | 33.15 | 204.53 | 62 | 瀚川智能 | 2024-01-17 三 | 19.76 | 19.62 | 18.75 | 19.76 | 18.72 | -4.43% | 1.17% | 2046024 | 3923万 | 32.88 | 32.88 | 202.84 | 63 | 瀚川智能 | 2024-01-16 二 | 19.80 | 19.79 | 19.62 | 20.00 | 19.33 | -0.86% | 1.18% | 2070063 | 4060万 | 34.41 | 34.41 | 212.25 | 64 | 瀚川智能 | 2024-01-15 一 | 20.02 | 20.03 | 19.79 | 20.04 | 19.57 | -1.20% | 0.90% | 1580472 | 3124万 | 34.7 | 34.7 | 214.09 | 65 | 瀚川智能 | 2024-01-12 五 | 20.43 | 20.38 | 20.03 | 20.65 | 20.01 | -1.72% | 0.90% | 1581974 | 3215万 | 35.12 | 35.12 | 216.69 | 66 | 瀚川智能 | 2024-01-11 四 | 19.91 | 19.84 | 20.38 | 20.56 | 19.71 | 2.72% | 1.13% | 1973042 | 3966万 | 35.74 | 35.74 | 220.47 | 67 | 瀚川智能 | 2024-01-10 三 | 20.03 | 20.19 | 19.84 | 20.36 | 19.60 | -1.73% | 0.96% | 1687879 | 3373万 | 34.79 | 34.79 | 214.63 | 68 | 瀚川智能 | 2024-01-09 二 | 20.09 | 20.00 | 20.19 | 20.70 | 19.90 | 0.95% | 1.21% | 2113161 | 4286万 | 35.4 | 35.4 | 218.42 | 69 | 瀚川智能 | 2024-01-08 一 | 20.50 | 20.50 | 20.00 | 20.61 | 19.95 | -2.44% | 1.01% | 1775334 | 3581万 | 35.07 | 35.07 | 216.36 | 70 | 瀚川智能 | 2024-01-05 五 | 20.97 | 20.87 | 20.50 | 21.40 | 20.40 | -1.77% | 1.27% | 2224616 | 4631万 | 35.95 | 35.95 | 221.77 | 71 | 瀚川智能 | 2024-01-04 四 | 21.22 | 21.20 | 20.87 | 21.30 | 20.83 | -1.56% | 0.84% | 1480802 | 3110万 | 36.6 | 36.6 | 225.78 | 72 | 瀚川智能 | 2024-01-03 三 | 21.70 | 21.56 | 21.20 | 21.70 | 20.90 | -1.67% | 1.02% | 1786371 | 3788万 | 37.18 | 37.18 | 229.35 | 73 | 瀚川智能 | 2024-01-02 二 | 21.94 | 21.94 | 21.56 | 22.01 | 21.50 | -1.73% | 0.96% | 1685082 | 3654万 | 37.81 | 37.81 | 233.24 | 74 | 瀚川智能 | 2023-12-29 五 | 21.50 | 21.55 | 21.94 | 22.00 | 21.45 | 1.81% | 1.15% | 2022579 | 4418万 | 38.47 | 38.47 | 237.35 | 75 | 瀚川智能 | 2023-12-28 四 | 20.35 | 20.33 | 21.55 | 21.68 | 20.21 | 6.00% | 2.60% | 4564993 | 9668万 | 37.79 | 37.79 | 233.13 | 76 | 瀚川智能 | 2023-12-27 三 | 20.59 | 20.46 | 20.33 | 20.72 | 20.25 | -0.64% | 1.22% | 2143719 | 4383万 | 35.65 | 35.65 | 219.93 | 77 | 瀚川智能 | 2023-12-26 二 | 20.81 | 20.86 | 20.46 | 20.85 | 20.28 | -1.92% | 1.38% | 2412636 | 4936万 | 35.88 | 35.88 | 221.34 | 78 | 瀚川智能 | 2023-12-25 一 | 21.17 | 21.21 | 20.86 | 21.41 | 20.63 | -1.65% | 1.58% | 2771591 | 5783万 | 36.58 | 36.58 | 225.67 | 79 | 瀚川智能 | 2023-12-22 五 | 21.38 | 21.30 | 21.21 | 21.50 | 21.02 | -0.42% | 1.85% | 3247504 | 6892万 | 37.19 | 37.19 | 229.45 | 80 | 瀚川智能 | 2023-12-21 四 | 21.40 | 21.58 | 21.30 | 22.01 | 21.11 | -1.30% | 2.16% | 3796330 | 8142万 | 37.35 | 37.35 | 230.43 | 81 | 瀚川智能 | 2023-12-20 三 | 21.73 | 21.70 | 21.58 | 22.35 | 21.50 | -0.55% | 1.46% | 2567249 | 5619万 | 37.84 | 37.84 | 233.46 | 82 | 瀚川智能 | 2023-12-19 二 | 21.49 | 21.54 | 21.70 | 21.97 | 21.49 | 0.74% | 1.17% | 2057690 | 4469万 | 38.05 | 38.05 | 234.75 | 83 | 瀚川智能 | 2023-12-18 一 | 22.36 | 22.28 | 21.54 | 22.36 | 21.50 | -3.32% | 1.73% | 3037872 | 6611万 | 37.77 | 37.77 | 233.02 | 84 | 瀚川智能 | 2023-12-15 五 | 22.31 | 22.22 | 22.28 | 22.58 | 22.11 | 0.27% | 1.06% | 1858660 | 4150万 | 39.07 | 39.07 | 241.03 | 85 | 瀚川智能 | 2023-12-14 四 | 22.97 | 22.97 | 22.22 | 23.10 | 22.22 | -3.27% | 1.60% | 2804905 | 6334万 | 38.96 | 38.96 | 240.38 | 86 | 瀚川智能 | 2023-12-13 三 | 22.21 | 22.18 | 22.97 | 23.21 | 21.78 | 3.56% | 2.96% | 5185151 | 11776万 | 40.28 | 40.28 | 248.49 | 87 | 瀚川智能 | 2023-12-12 二 | 22.59 | 22.65 | 22.18 | 22.86 | 22.16 | -2.08% | 1.40% | 2460077 | 5525万 | 38.89 | 38.89 | 239.95 | 88 | 瀚川智能 | 2023-12-11 一 | 22.20 | 22.40 | 22.65 | 22.82 | 21.68 | 1.12% | 1.95% | 3420770 | 7576万 | 39.72 | 39.72 | 245.03 | 89 | 瀚川智能 | 2023-12-08 五 | 22.37 | 22.32 | 22.40 | 22.82 | 22.25 | 0.36% | 1.32% | 2317649 | 5218万 | 39.28 | 39.28 | 242.33 | 90 | 瀚川智能 | 2023-12-07 四 | 22.79 | 22.85 | 22.32 | 23.12 | 22.13 | -2.32% | 1.68% | 2948101 | 6615万 | 39.14 | 39.14 | 241.46 | 91 | 瀚川智能 | 2023-12-06 三 | 23.00 | 22.95 | 22.85 | 23.66 | 22.80 | -0.44% | 1.23% | 2155710 | 4988万 | 40.07 | 40.07 | 247.2 | 92 | 瀚川智能 | 2023-12-05 二 | 23.96 | 23.96 | 22.95 | 23.96 | 22.95 | -4.22% | 1.42% | 2487272 | 5813万 | 40.24 | 40.24 | 248.28 | 93 | 瀚川智能 | 2023-12-04 一 | 24.20 | 24.02 | 23.96 | 24.20 | 23.75 | -0.25% | 1.23% | 2165652 | 5184万 | 42.02 | 42.02 | 259.2 | 94 | 瀚川智能 | 2023-12-01 五 | 24.25 | 24.19 | 24.02 | 24.34 | 23.56 | -0.70% | 1.51% | 2642916 | 6306万 | 42.12 | 42.12 | 259.85 | 95 | 瀚川智能 | 2023-11-30 四 | 24.83 | 24.83 | 24.19 | 24.98 | 23.70 | -2.58% | 2.08% | 3655547 | 8836万 | 42.42 | 42.42 | 261.69 | 96 | 瀚川智能 | 2023-11-29 三 | 24.58 | 24.48 | 24.83 | 25.67 | 24.49 | 1.43% | 2.97% | 5210941 | 13072万 | 43.54 | 43.54 | 268.62 | 97 | 瀚川智能 | 2023-11-28 二 | 23.88 | 23.61 | 24.48 | 25.15 | 23.64 | 3.68% | 2.39% | 4188524 | 10251万 | 42.93 | 42.93 | 264.83 | 98 | 瀚川智能 | 2023-11-27 一 | 23.40 | 23.39 | 23.61 | 23.96 | 23.27 | 0.94% | 1.54% | 2704738 | 6395万 | 41.4 | 41.4 | 255.42 | 99 | 瀚川智能 | 2023-11-24 五 | 24.24 | 24.24 | 23.39 | 24.24 | 23.23 | -3.51% | 1.78% | 3112792 | 7317万 | 41.02 | 41.02 | 253.04 | 100 | 瀚川智能 | 2023-11-23 四 | 23.91 | 23.90 | 24.24 | 24.32 | 23.78 | 1.42% | 1.39% | 2431179 | 5860万 | 42.51 | 42.51 | 262.23 | 101 | 瀚川智能 | 2023-11-22 三 | 24.80 | 25.11 | 23.90 | 25.00 | 23.87 | -4.82% | 2.30% | 4032129 | 9814万 | 41.91 | 41.91 | 258.56 | 102 | 瀚川智能 | 2023-11-21 二 | 25.05 | 25.11 | 25.11 | 26.01 | 25.00 | 0.00% | 2.66% | 4664722 | 11798万 | 44.03 | 44.03 | 271.65 | 103 | 瀚川智能 | 2023-11-20 一 | 24.89 | 25.00 | 25.11 | 25.25 | 24.50 | 0.44% | 2.25% | 3953041 | 9829万 | 44.03 | 44.03 | 271.65 | 104 | 瀚川智能 | 2023-11-17 五 | 24.43 | 24.53 | 25.00 | 25.44 | 24.10 | 1.92% | 3.13% | 5482934 | 13604万 | 43.84 | 43.84 | 270.46 | 105 | 瀚川智能 | 2023-11-16 四 | 25.39 | 25.60 | 24.53 | 25.39 | 24.40 | -4.18% | 3.79% | 6649857 | 16484万 | 43.02 | 43.02 | 265.37 | 106 | 瀚川智能 | 2023-11-15 三 | 25.74 | 25.22 | 25.60 | 26.30 | 25.02 | 1.51% | 6.14% | 10774759 | 27635万 | 44.89 | 44.89 | 276.95 | 107 | 瀚川智能 | 2023-11-14 二 | 23.48 | 23.49 | 25.22 | 25.59 | 23.48 | 7.36% | 5.89% | 10326984 | 25459万 | 44.23 | 44.23 | 272.84 | 108 | 瀚川智能 | 2023-11-13 一 | 23.59 | 23.42 | 23.49 | 23.70 | 23.35 | 0.30% | 1.34% | 2347067 | 5518万 | 41.19 | 41.19 | 254.12 | 109 | 瀚川智能 | 2023-11-10 五 | 23.67 | 23.47 | 23.42 | 23.87 | 23.37 | -0.21% | 1.12% | 1962998 | 4617万 | 41.07 | 41.07 | 253.36 | 110 | 瀚川智能 | 2023-11-09 四 | 23.58 | 23.61 | 23.47 | 23.96 | 23.34 | -0.59% | 1.46% | 2559971 | 6061万 | 41.16 | 41.16 | 253.9 | 111 | 瀚川智能 | 2023-11-08 三 | 23.73 | 23.73 | 23.61 | 23.88 | 23.38 | -0.51% | 1.55% | 2719070 | 6409万 | 41.4 | 41.4 | 255.42 | 112 | 瀚川智能 | 2023-11-07 二 | 23.58 | 23.48 | 23.73 | 23.86 | 23.05 | 1.06% | 1.84% | 3224920 | 7577万 | 41.61 | 41.61 | 256.72 | 113 | 瀚川智能 | 2023-11-06 一 | 23.15 | 22.90 | 23.48 | 23.57 | 22.94 | 2.53% | 2.21% | 3872437 | 9039万 | 41.17 | 41.17 | 254.01 | 114 | 瀚川智能 | 2023-11-03 五 | 22.16 | 21.92 | 22.90 | 23.25 | 22.15 | 4.47% | 2.88% | 5042795 | 11488万 | 40.16 | 40.16 | 247.74 | 115 | 瀚川智能 | 2023-11-02 四 | 22.88 | 22.53 | 21.92 | 22.88 | 21.88 | -2.71% | 2.60% | 4557006 | 10070万 | 38.44 | 38.44 | 237.13 | 116 | 瀚川智能 | 2023-11-01 三 | 22.51 | 22.35 | 22.53 | 22.94 | 22.29 | 0.81% | 2.73% | 4791188 | 10801万 | 39.51 | 39.51 | 243.73 | 117 | 瀚川智能 | 2023-10-31 二 | 23.65 | 24.21 | 22.35 | 23.65 | 21.80 | -7.68% | 5.18% | 9077582 | 20235万 | 39.19 | 39.19 | 241.79 | 118 | 瀚川智能 | 2023-10-30 一 | 24.85 | 24.85 | 24.21 | 24.98 | 24.21 | -2.58% | 2.66% | 4661344 | 11367万 | 42.45 | 42.45 | 61.69 | 119 | 瀚川智能 | 2023-10-27 五 | 24.22 | 24.51 | 24.85 | 25.04 | 24.01 | 1.39% | 1.26% | 2210787 | 5473万 | 43.58 | 43.58 | 63.32 | 120 | 瀚川智能 | 2023-10-26 四 | 24.27 | 24.38 | 24.51 | 24.66 | 23.61 | 0.53% | 0.86% | 1511851 | 3636万 | 42.98 | 42.98 | 62.46 | 121 | 瀚川智能 | 2023-10-25 三 | 24.38 | 24.31 | 24.38 | 24.84 | 24.34 | 0.29% | 0.89% | 1555238 | 3818万 | 42.75 | 42.75 | 62.13 | 122 | 瀚川智能 | 2023-10-24 二 | 24.10 | 23.99 | 24.31 | 24.60 | 23.90 | 1.33% | 0.98% | 1716261 | 4155万 | 42.63 | 42.63 | 61.95 | 123 | 瀚川智能 | 2023-10-23 一 | 24.97 | 24.97 | 23.99 | 25.44 | 23.86 | -3.92% | 1.25% | 2186777 | 5297万 | 42.07 | 42.07 | 61.13 | 124 | 瀚川智能 | 2023-10-20 五 | 25.11 | 25.12 | 24.97 | 25.64 | 24.88 | -0.60% | 0.95% | 1667323 | 4204万 | 43.79 | 43.79 | 63.63 | 125 | 瀚川智能 | 2023-10-19 四 | 25.30 | 25.40 | 25.12 | 25.84 | 25.12 | -1.10% | 1.02% | 1789486 | 4560万 | 44.05 | 44.05 | 64.01 | 126 | 瀚川智能 | 2023-10-18 三 | 25.99 | 26.00 | 25.40 | 25.99 | 25.33 | -2.31% | 0.94% | 1655714 | 4222万 | 44.54 | 44.54 | 64.72 | 127 | 瀚川智能 | 2023-10-17 二 | 26.19 | 26.01 | 26.00 | 26.22 | 25.89 | -0.04% | 0.82% | 1445897 | 3761万 | 45.59 | 45.59 | 66.25 | 128 | 瀚川智能 | 2023-10-16 一 | 26.89 | 26.78 | 26.01 | 26.89 | 25.88 | -2.88% | 1.19% | 2085352 | 5457万 | 45.61 | 45.61 | 66.28 | 129 | 瀚川智能 | 2023-10-13 五 | 26.83 | 26.81 | 26.78 | 27.10 | 26.30 | -0.11% | 1.30% | 2274155 | 6067万 | 46.96 | 46.96 | 68.24 | 130 | 瀚川智能 | 2023-10-12 四 | 26.88 | 26.71 | 26.81 | 27.08 | 26.51 | 0.37% | 1.04% | 1828576 | 4892万 | 47.01 | 47.01 | 68.32 | 131 | 瀚川智能 | 2023-10-11 三 | 26.88 | 26.63 | 26.71 | 27.06 | 26.38 | 0.30% | 1.57% | 2751839 | 7348万 | 46.84 | 46.84 | 68.06 | 132 | 瀚川智能 | 2023-10-10 二 | 26.50 | 26.45 | 26.63 | 27.00 | 26.28 | 0.68% | 1.66% | 2918136 | 7785万 | 46.7 | 46.7 | 67.86 | 133 | 瀚川智能 | 2023-10-09 一 | 28.05 | 28.07 | 26.45 | 28.05 | 26.27 | -5.77% | 3.21% | 5636289 | 15103万 | 46.38 | 46.38 | 67.4 | 134 | 瀚川智能 | 2023-09-28 四 | 28.00 | 27.82 | 28.07 | 28.54 | 27.80 | 0.90% | 1.42% | 2163784 | 6096万 | 42.78 | 49.22 | 71.53 | 135 | 瀚川智能 | 2023-09-27 三 | 27.90 | 27.82 | 27.82 | 28.24 | 27.59 | 0.00% | 1.42% | 2157009 | 6015万 | 42.4 | 48.78 | 70.89 | 136 | 瀚川智能 | 2023-09-26 二 | 28.01 | 28.12 | 27.82 | 28.39 | 27.82 | -1.07% | 1.39% | 2111016 | 5914万 | 42.4 | 48.78 | 70.89 | 137 | 瀚川智能 | 2023-09-25 一 | 29.10 | 29.14 | 28.12 | 29.20 | 28.03 | -3.50% | 1.03% | 1564317 | 4432万 | 42.85 | 49.31 | 71.66 | 138 | 瀚川智能 | 2023-09-22 五 | 28.57 | 28.45 | 29.14 | 29.20 | 28.18 | 2.43% | 0.93% | 1420320 | 4094万 | 44.41 | 51.1 | 74.25 | 139 | 瀚川智能 | 2023-09-21 四 | 28.72 | 28.63 | 28.45 | 29.00 | 28.21 | -0.63% | 0.96% | 1469091 | 4201万 | 43.36 | 49.89 | 72.5 | 140 | 瀚川智能 | 2023-09-20 三 | 29.93 | 29.83 | 28.63 | 29.93 | 28.60 | -4.02% | 1.22% | 1854647 | 5374万 | 43.63 | 50.2 | 72.96 | 141 | 瀚川智能 | 2023-09-19 二 | 30.71 | 30.71 | 29.83 | 30.84 | 29.48 | -2.87% | 1.36% | 2076587 | 6184万 | 45.46 | 52.31 | 76.01 | 142 | 瀚川智能 | 2023-09-18 一 | 30.94 | 30.77 | 30.71 | 31.50 | 30.46 | -0.19% | 0.66% | 1000245 | 3093万 | 46.8 | 53.85 | 78.26 | 143 | 瀚川智能 | 2023-09-15 五 | 30.69 | 30.44 | 30.77 | 31.09 | 30.01 | 1.08% | 0.73% | 1119028 | 3431万 | 46.89 | 53.96 | 78.41 | 144 | 瀚川智能 | 2023-09-14 四 | 30.69 | 30.69 | 30.44 | 30.70 | 29.97 | -0.81% | 0.66% | 1002264 | 3027万 | 46.39 | 53.38 | 77.57 | 145 | 瀚川智能 | 2023-09-13 三 | 31.88 | 32.13 | 30.69 | 31.96 | 30.30 | -4.48% | 1.58% | 2404511 | 7398万 | 46.77 | 53.82 | 78.2 | 146 | 瀚川智能 | 2023-09-12 二 | 32.65 | 32.26 | 32.13 | 32.94 | 31.90 | -0.40% | 0.86% | 1305440 | 4231万 | 48.96 | 56.34 | 81.87 | 147 | 瀚川智能 | 2023-09-11 一 | 32.97 | 32.60 | 32.26 | 32.97 | 31.95 | -1.04% | 1.16% | 1761472 | 5710万 | 49.16 | 56.57 | 82.21 | 148 | 瀚川智能 | 2023-09-08 五 | 32.13 | 32.30 | 32.60 | 32.80 | 31.91 | 0.93% | 0.73% | 1107273 | 3596万 | 49.68 | 57.17 | 83.07 | 149 | 瀚川智能 | 2023-09-07 四 | 33.10 | 32.98 | 32.30 | 33.10 | 31.88 | -2.06% | 0.95% | 1443585 | 4657万 | 49.22 | 56.64 | 82.31 | 150 | 瀚川智能 | 2023-09-06 三 | 32.00 | 32.17 | 32.98 | 33.15 | 31.90 | 2.52% | 0.81% | 1230684 | 4026万 | 50.26 | 57.83 | 84.04 | 151 | 瀚川智能 | 2023-09-05 二 | 32.49 | 32.55 | 32.17 | 32.95 | 32.10 | -1.17% | 0.70% | 1063954 | 3449万 | 49.03 | 56.41 | 81.98 | 152 | 瀚川智能 | 2023-09-04 一 | 32.60 | 32.34 | 32.55 | 32.76 | 31.51 | 0.65% | 0.91% | 1393644 | 4477万 | 49.6 | 57.08 | 82.94 | 153 | 瀚川智能 | 2023-09-01 五 | 32.90 | 32.70 | 32.34 | 32.96 | 32.32 | -1.10% | 0.69% | 1044772 | 3408万 | 49.28 | 56.71 | 82.41 | 154 | 瀚川智能 | 2023-08-31 四 | 32.68 | 32.88 | 32.70 | 32.83 | 32.24 | -0.55% | 0.80% | 1221071 | 3973万 | 49.83 | 57.34 | 83.33 | 155 | 瀚川智能 | 2023-08-30 三 | 32.28 | 31.99 | 32.88 | 33.00 | 31.69 | 2.78% | 1.71% | 2608648 | 8523万 | 50.11 | 57.66 | 83.79 | 156 | 瀚川智能 | 2023-08-29 二 | 30.20 | 30.43 | 31.99 | 32.19 | 30.09 | 5.13% | 1.42% | 2163202 | 6829万 | 48.75 | 56.1 | 81.52 | 157 | 瀚川智能 | 2023-08-28 一 | 31.81 | 30.30 | 30.43 | 31.90 | 30.11 | 0.43% | 1.03% | 1576773 | 4839万 | 46.37 | 53.36 | 77.54 | 158 | 瀚川智能 | 2023-08-25 五 | 30.69 | 30.99 | 30.30 | 30.98 | 29.83 | -2.23% | 1.23% | 1872471 | 5678万 | 46.18 | 53.13 | 77.21 | 159 | 瀚川智能 | 2023-08-23 三 | 31.39 | 31.21 | 30.70 | 31.39 | 30.55 | -1.63% | 0.56% | 859733 | 2653万 | 46.79 | 53.83 | 78.23 | 160 | 瀚川智能 | 2023-08-22 二 | 31.31 | 31.44 | 31.21 | 31.31 | 30.34 | -0.73% | 0.85% | 1294809 | 3990万 | 47.56 | 54.73 | 79.53 |
|
行情刷新 | 流通股东
|