03:00:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688021开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1奥福环保2024-11-22 五11.9911.9211.4312.0311.13-4.11%2.03%15488141812万8.738.73-18.76
2奥福环保2024-11-21 四12.0011.9411.9212.0511.61-0.17%1.65%12644051497万9.119.11-19.56
3奥福环保2024-11-20 三11.5411.4911.9411.9511.463.92%1.72%13112801543万9.129.12-19.59
4奥福环保2024-11-19 二11.3311.2711.4911.5411.041.95%1.26%9615241089万8.788.78-18.86
5奥福环保2024-11-18 一11.8711.7911.2711.9011.10-4.41%1.76%13449951545万8.618.61-18.5
6奥福环保2024-11-15 五11.7012.1011.7912.1311.60-2.56%1.52%11645241389万9.019.01-19.35
7奥福环保2024-11-14 四12.4012.4512.1012.4911.80-2.81%1.72%13144191595万9.259.25-19.86
8奥福环保2024-11-13 三12.3012.3412.4512.6012.030.89%1.64%12526371546万9.519.51-20.43
9奥福环保2024-11-12 二12.8912.8812.3412.8912.20-4.19%3.00%22918982869万9.439.43-20.25
10奥福环保2024-11-11 一12.0912.1912.8812.9511.985.66%3.35%25565563198万9.849.84-21.14
11奥福环保2024-11-08 五11.9611.8912.1912.4811.722.52%3.14%23972512909万9.319.31-20.01
12奥福环保2024-11-07 四11.5011.4611.8911.9511.303.75%1.85%14164801661万9.099.09-19.51
13奥福环保2024-11-06 三11.5311.5211.4611.8511.32-0.52%2.01%15388691794万8.768.76-18.81
14奥福环保2024-11-05 二11.4011.2511.5211.5511.302.40%1.71%13046731490万8.88.8-18.91
15奥福环保2024-11-04 一11.5811.3611.2511.5910.90-0.97%2.04%15610851754万8.68.6-18.46
16奥福环保2024-11-01 五11.3711.3211.3612.5011.000.35%2.84%21719442497万8.688.68-18.64
17奥福环保2024-10-31 四10.8910.8811.3211.4510.644.04%1.71%13043341450万8.658.65-18.58
18奥福环保2024-10-30 三11.1811.1810.8811.2910.68-2.68%2.18%16649441819万8.318.31-17.86
19奥福环保2024-10-29 二11.7911.7311.1812.0011.06-4.69%2.99%22848462631万8.548.54-18.35
20奥福环保2024-10-28 一11.4311.2111.7311.7511.234.64%2.43%18577202146万8.968.96-19.25
21奥福环保2024-10-25 五10.8810.8911.2111.2510.752.94%2.01%15371451699万8.578.57-18.4
22奥福环保2024-10-24 四11.0011.0810.8911.1410.80-1.71%1.49%11354401243万8.328.32-20.69
23奥福环保2024-10-23 三10.9810.9511.0811.4610.811.19%1.93%14774801644万8.478.47-21.05
24奥福环保2024-10-22 二10.6510.6610.9510.9510.602.72%2.04%15594061685万8.378.37-20.81
25奥福环保2024-10-21 一10.5310.4710.6610.7610.261.81%2.35%17954941885万8.158.15-20.26
26奥福环保2024-10-18 五10.2110.2110.4710.7110.102.55%1.81%13806621439万88-19.9
27奥福环保2024-10-17 四10.4910.2410.2110.4910.15-0.29%1.29%9853761020万7.87.8-19.4
28奥福环保2024-10-16 三10.2310.3410.2410.5210.06-0.97%1.47%11217051148万7.827.82-19.46
29奥福环保2024-10-15 二10.4410.4410.3410.6310.22-0.96%1.68%12812001340万7.97.9-19.65
30奥福环保2024-10-14 一10.009.8910.4410.479.925.56%2.49%19030171951万7.987.98-19.84
31奥福环保2024-10-11 五10.3010.219.8910.309.75-3.13%2.96%22618892269万7.567.56-18.79
32奥福环保2024-10-10 四10.1510.1510.2110.8610.080.59%2.78%21250952189万7.87.8-19.4
33奥福环保2024-10-09 三11.0011.3710.1511.0010.12-10.73%5.59%42678744537万7.767.76-19.29
34奥福环保2024-10-08 二11.9910.1011.3711.9910.6112.57%5.80%44294524913万8.698.69-21.61
35奥福环保2024-09-30 一9.358.9310.1010.389.1813.10%4.72%36068893514万7.727.72-19.19
36奥福环保2024-09-27 五8.518.388.939.198.506.56%1.45%1110806970万6.826.82-16.97
37奥福环保2024-09-26 四8.078.078.388.408.053.84%1.30%997118823万6.46.4-15.92
38奥福环保2024-09-25 三7.947.858.078.337.922.80%2.34%17899021459万6.176.17-15.33
39奥福环保2024-09-24 二7.607.567.857.887.563.84%1.35%1035284802万66-14.92
40奥福环保2024-09-23 一7.517.507.567.707.440.80%1.09%831297629万5.785.78-14.37
41奥福环保2024-09-20 五7.577.617.507.657.38-1.45%1.06%812949612万5.735.73-14.25
42奥福环保2024-09-19 四7.357.347.617.667.313.68%1.17%892394672万5.825.82-14.46
43奥福环保2024-09-18 三7.567.497.347.607.15-2.00%1.19%908376662万5.615.61-13.95
44奥福环保2024-09-13 五7.787.707.497.787.33-2.73%1.11%848219638万5.725.72-14.23
45奥福环保2024-09-12 四7.677.637.707.847.650.92%0.99%758908588万5.885.88-14.63
46奥福环保2024-09-11 三7.757.717.637.807.56-1.04%1.08%822492633万5.835.83-14.5
47奥福环保2024-09-10 二7.577.607.717.747.511.45%1.30%994963761万5.895.89-14.65
48奥福环保2024-09-09 一7.487.527.607.637.311.06%1.15%877859661万5.815.81-14.44
49奥福环保2024-09-06 五7.887.787.527.887.47-3.34%1.37%1048870795万5.755.75-14.29
50奥福环保2024-09-05 四7.667.637.787.827.581.97%0.93%711868551万5.945.94-14.78
51奥福环保2024-09-04 三7.757.837.637.847.58-2.55%1.46%1114025857万5.835.83-14.5
52奥福环保2024-09-03 二7.787.777.837.987.700.77%0.90%685935538万5.985.98-14.88
53奥福环保2024-09-02 一8.017.987.778.087.74-2.63%1.21%925686733万5.945.94-14.76
54奥福环保2024-08-30 五7.947.917.988.157.820.88%1.60%1224956984万6.16.1-15.16
55奥福环保2024-08-29 四7.737.737.917.967.612.33%1.29%984157769万6.046.04-15.03
56奥福环保2024-08-28 三7.637.647.737.877.531.18%1.31%1004348776万5.915.91-14.69
57奥福环保2024-08-27 二7.737.707.647.737.55-0.78%1.16%882587674万5.845.84-14.52
58奥福环保2024-08-26 一7.537.427.707.767.433.77%1.70%1299315996万5.885.88-14.63
59奥福环保2024-08-23 五7.687.647.427.687.42-2.88%1.32%1005583755万5.675.67-14.1
60奥福环保2024-08-22 四7.747.787.647.867.61-1.80%1.02%781401602万5.845.84-22.68
61奥福环保2024-08-21 三7.757.797.787.837.70-0.13%0.58%445026346万5.945.94-23.1
62奥福环保2024-08-20 二7.997.967.798.027.74-2.14%1.06%806668633万5.955.95-23.13
63奥福环保2024-08-19 一8.098.067.968.137.90-1.24%1.13%865425693万6.086.08-23.63
64奥福环保2024-08-16 五8.328.268.068.328.01-2.42%1.76%13428941092万6.166.16-23.93
65奥福环保2024-08-15 四8.368.328.268.368.12-0.72%1.61%12300291015万6.316.31-24.52
66奥福环保2024-08-14 三8.338.318.328.458.310.12%1.12%853920715万6.366.36-24.7
67奥福环保2024-08-13 二8.258.238.318.368.100.97%1.21%923141761万6.356.35-24.67
68奥福环保2024-08-12 一8.428.318.238.548.20-0.96%1.43%1094493912万6.296.29-24.43
69奥福环保2024-08-09 五8.388.388.318.498.28-0.84%1.29%982050823万6.356.35-24.67
70奥福环保2024-08-08 四8.348.408.388.408.20-0.24%1.16%886875737万6.46.4-24.88
71奥福环保2024-08-07 三8.488.448.408.638.30-0.47%1.09%830868698万6.426.42-24.94
72奥福环保2024-08-06 二8.528.268.448.528.262.18%1.40%1073159896万6.456.45-25.06
73奥福环保2024-08-05 一8.608.518.268.728.21-2.94%1.52%1159355982万6.316.31-24.52
74奥福环保2024-08-02 五8.618.668.518.768.47-1.73%0.90%689997596万6.56.5-25.26
75奥福环保2024-08-01 四8.588.588.668.778.530.93%1.19%907543787万6.626.62-25.71
76奥福环保2024-07-31 三8.348.348.588.658.262.88%1.44%1102638940万6.566.56-25.47
77奥福环保2024-07-30 二8.328.288.348.428.160.72%1.05%801305667万6.376.37-24.76
78奥福环保2024-07-29 一8.398.388.288.428.15-1.19%1.69%12891241069万6.336.33-24.58
79奥福环保2024-07-26 五8.268.258.388.818.261.58%1.59%12175081037万6.46.4-24.88
80奥福环保2024-07-25 四8.038.088.258.328.012.10%0.64%491075400万6.36.3-24.49
81奥福环保2024-07-24 三8.208.268.088.308.05-2.18%1.12%857701697万6.176.17-23.99
82奥福环保2024-07-23 二8.468.448.268.598.24-2.13%1.14%874326739万6.316.31-24.52
83奥福环保2024-07-22 一8.388.388.448.528.280.72%0.90%688066578万6.456.45-25.06
84奥福环保2024-07-19 五8.388.228.388.498.161.95%1.28%981462821万6.46.4-24.88
85奥福环保2024-07-18 四8.288.318.228.318.03-1.08%1.07%817763666万6.286.28-24.4
86奥福环保2024-07-17 三8.438.378.318.488.16-0.72%1.16%883848734万6.356.35-24.67
87奥福环保2024-07-16 二8.418.458.378.488.21-0.95%1.23%939943787万6.46.4-24.85
88奥福环保2024-07-15 一8.858.818.458.868.34-4.09%1.30%990361837万6.466.46-25.09
89奥福环保2024-07-12 五8.898.888.819.008.72-0.79%0.97%741844656万6.736.73-26.16
90奥福环保2024-07-11 四8.678.438.888.928.565.34%1.09%829921728万6.796.79-26.36
91奥福环保2024-07-10 三8.558.638.438.688.40-2.32%0.78%593104505万6.446.44-25.03
92奥福环保2024-07-09 二8.498.498.638.668.311.65%1.17%894672763万6.596.59-25.62
93奥福环保2024-07-08 一8.788.848.498.888.43-3.96%1.03%798224686万6.566.56-25.49
94奥福环保2024-07-05 五8.778.778.848.988.570.80%1.13%874450768万6.836.83-26.54
95奥福环保2024-07-04 四9.269.248.779.308.70-5.09%1.53%11821831053万6.786.78-26.33
96奥福环保2024-07-03 三9.339.339.249.459.13-0.96%0.90%693280642万7.147.14-27.74
97奥福环保2024-07-02 二9.159.129.339.358.962.30%0.96%742818687万7.217.21-28.01
98奥福环保2024-07-01 一9.249.209.129.388.96-0.87%0.93%718768652万7.057.05-27.38
99奥福环保2024-06-28 五9.169.249.209.439.07-0.43%1.05%812358755万7.117.11-27.62
100奥福环保2024-06-27 四9.319.369.249.549.15-1.28%1.25%967528905万7.147.14-27.74
101奥福环保2024-06-26 三9.089.019.369.428.813.88%1.35%1046312962万7.237.23-28.1
102奥福环保2024-06-25 二8.808.769.019.188.762.85%1.99%15417511391万6.966.96-27.05
103奥福环保2024-06-24 一9.259.308.769.258.60-5.81%1.76%13602431208万6.776.77-26.3
104奥福环保2024-06-21 五9.559.609.309.569.24-3.13%1.69%13099131223万7.197.19-27.92
105奥福环保2024-06-20 四9.389.429.609.809.321.91%2.78%21502642067万7.427.42-28.83
106奥福环保2024-06-19 三9.569.549.429.699.33-1.26%0.96%744964706万7.287.28-28.28
107奥福环保2024-06-18 二9.409.349.549.629.322.14%1.31%1009547958万7.377.37-28.64
108奥福环保2024-06-17 一9.569.629.349.569.20-2.91%1.43%11031281033万7.227.22-28.04
109奥福环保2024-06-14 五9.809.889.629.809.51-2.63%1.36%10513611013万7.437.43-28.89
110奥福环保2024-06-13 四9.529.669.8810.089.402.28%2.00%15446831510万7.647.64-29.67
111奥福环保2024-06-12 三9.459.439.669.769.282.44%1.54%11923101149万7.477.47-29.01
112奥福环保2024-06-11 二9.369.289.439.559.041.62%1.80%13920191296万7.297.29-28.31
113奥福环保2024-06-07 五8.958.919.289.448.954.15%1.71%13186351219万7.177.17-27.86
114奥福环保2024-06-06 四9.599.688.919.748.81-7.95%2.54%19642291789万6.896.89-26.75
115奥福环保2024-06-05 三9.909.989.6810.029.58-3.01%1.36%10535211024万7.487.48-29.07
116奥福环保2024-06-04 二10.2010.209.9810.209.73-2.16%1.24%957926947万7.717.71-29.97
117奥福环保2024-06-03 一10.9010.8710.2010.9010.12-6.16%1.36%10511571092万7.887.88-30.63
118奥福环保2024-05-31 五10.6410.7010.8710.9310.581.59%0.70%543218589万8.48.4-32.64
119奥福环保2024-05-30 四10.9310.9310.7011.0210.52-2.10%0.85%659163712万8.278.27-32.13
120奥福环保2024-05-29 三10.7210.8010.9311.0510.701.20%0.94%723682792万8.458.45-32.82
121奥福环保2024-05-28 二10.7910.8110.8010.9310.58-0.09%1.06%818994882万8.358.35-32.43
122奥福环保2024-05-27 一10.9810.9610.8111.0610.51-1.37%1.16%894900958万8.358.35-32.46
123奥福环保2024-05-24 五11.0411.1010.9611.8510.91-1.26%1.29%9968071114万8.478.47-32.91
124奥福环保2024-05-23 四11.3111.3711.1011.4811.03-2.37%0.96%742986833万8.588.58-33.33
125奥福环保2024-05-22 三11.2511.2511.3711.5611.231.07%1.13%876743999万8.798.79-34.14
126奥福环保2024-05-21 二11.8011.7511.2511.8011.22-4.26%1.21%9369931065万8.698.69-33.78
127奥福环保2024-05-20 一11.7111.7611.7512.1311.60-0.09%1.44%11099581313万9.089.08-35.28
128奥福环保2024-05-17 五11.2711.2711.7611.8011.274.35%2.21%17110951984万9.099.09-35.31
129奥福环保2024-05-16 四11.2211.1311.2711.6811.111.26%1.83%14157021616万8.718.71-33.84
130奥福环保2024-05-15 三11.2211.1711.1311.3610.90-0.36%0.79%610622683万8.68.6-33.42
131奥福环保2024-05-14 二11.3511.1011.1711.3511.060.63%1.20%9283581039万8.638.63-33.54
132奥福环保2024-05-13 一11.5311.5811.1011.5610.95-4.15%1.32%10209971146万8.588.58-33.33
133奥福环保2024-05-10 五12.0212.0211.5812.1411.51-3.66%1.54%11901331389万8.958.95-34.77
134奥福环保2024-05-09 四11.8011.6112.0212.0311.613.53%1.58%12214171455万9.299.29-36.09
135奥福环保2024-05-08 三12.0111.9911.6112.0311.49-3.17%1.14%8791351029万8.978.97-34.86
136奥福环保2024-05-07 二11.7811.6811.9912.0511.552.65%1.92%14808921750万9.279.27-36
137奥福环保2024-05-06 一11.4811.3911.6811.7811.432.55%1.84%14215041651万9.039.03-35.07
138奥福环保2024-04-30 二11.5911.5411.3911.8511.25-1.30%1.65%12772671462万8.88.8-34.2
139奥福环保2024-04-29 一11.0111.1911.5411.6010.973.13%1.74%13434281531万8.928.92-34.65
140奥福环保2024-04-26 五11.1611.1411.1911.3210.950.45%0.96%745004829万8.658.65-112.33
141奥福环保2024-04-25 四11.0010.9911.1411.2510.801.36%1.34%10390051148万8.618.61-111.82
142奥福环保2024-04-24 三10.7010.5510.9911.1010.564.17%1.56%12068161317万8.498.49-110.32
143奥福环保2024-04-23 二10.2410.2110.5510.7410.013.33%1.55%11989911258万8.158.15-105.9
144奥福环保2024-04-22 一10.3210.3210.2110.489.85-1.07%1.22%943655963万7.897.89-102.49
145奥福环保2024-04-19 五10.5110.5210.3210.6110.14-1.90%1.72%13296431366万7.987.98-103.59
146奥福环保2024-04-18 四10.7410.6710.5210.9010.34-1.41%1.99%15409091633万8.138.13-105.6
147奥福环保2024-04-17 三9.699.5610.6710.709.6911.61%2.61%20176552085万8.258.25-107.11
148奥福环保2024-04-16 二10.3210.539.5610.329.52-9.21%2.81%21709522144万7.397.39-95.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总