| 股票名称 | 代码 688017 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 绿的谐波 | 2024-04-26 五 | 116.49 | 116.51 | 119.56 | 121.22 | 115.58 | 2.62% | 1.23% | 2076857 | 24777万 | 201.66 | 201.66 | 239.58 | 2 | 绿的谐波 | 2024-04-25 四 | 118.00 | 118.15 | 116.51 | 119.33 | 115.92 | -1.39% | 0.89% | 1498282 | 17593万 | 196.52 | 196.52 | 233.46 | 3 | 绿的谐波 | 2024-04-24 三 | 119.37 | 118.09 | 118.15 | 120.97 | 116.39 | 0.05% | 1.60% | 2696280 | 31976万 | 199.29 | 199.29 | 236.75 | 4 | 绿的谐波 | 2024-04-23 二 | 113.58 | 112.88 | 118.09 | 118.66 | 111.37 | 4.62% | 2.22% | 3743125 | 43269万 | 199.18 | 199.18 | 236.63 | 5 | 绿的谐波 | 2024-04-22 一 | 110.89 | 111.80 | 112.88 | 114.74 | 108.84 | 0.97% | 0.95% | 1605339 | 17988万 | 190.4 | 190.4 | 226.19 | 6 | 绿的谐波 | 2024-04-19 五 | 112.20 | 114.19 | 111.80 | 113.90 | 111.20 | -2.09% | 1.07% | 1802402 | 20246万 | 188.58 | 188.58 | 224.03 | 7 | 绿的谐波 | 2024-04-18 四 | 108.79 | 107.85 | 114.19 | 116.98 | 106.24 | 5.88% | 2.39% | 4034310 | 45514万 | 192.61 | 192.61 | 228.81 | 8 | 绿的谐波 | 2024-04-17 三 | 107.50 | 105.33 | 107.85 | 109.70 | 106.25 | 2.39% | 1.34% | 2252818 | 24277万 | 181.91 | 181.91 | 216.11 | 9 | 绿的谐波 | 2024-04-16 二 | 110.26 | 111.26 | 105.33 | 111.99 | 105.18 | -5.33% | 1.57% | 2645836 | 28531万 | 177.66 | 177.66 | 211.06 | 10 | 绿的谐波 | 2024-04-15 一 | 110.80 | 111.00 | 111.26 | 113.45 | 109.08 | 0.23% | 1.01% | 1706805 | 19003万 | 187.66 | 187.66 | 222.94 | 11 | 绿的谐波 | 2024-04-12 五 | 112.40 | 111.89 | 111.00 | 114.28 | 110.81 | -0.80% | 0.86% | 1455342 | 16408万 | 187.23 | 187.23 | 222.42 | 12 | 绿的谐波 | 2024-04-11 四 | 111.88 | 112.58 | 111.89 | 114.28 | 111.88 | -0.61% | 0.73% | 1237952 | 13976万 | 188.73 | 188.73 | 224.21 | 13 | 绿的谐波 | 2024-04-10 三 | 114.62 | 113.92 | 112.58 | 115.60 | 111.60 | -1.18% | 1.12% | 1883145 | 21298万 | 189.89 | 189.89 | 225.59 | 14 | 绿的谐波 | 2024-04-09 二 | 114.50 | 113.60 | 113.92 | 116.53 | 112.76 | 0.28% | 1.26% | 2127001 | 24341万 | 192.15 | 192.15 | 228.27 | 15 | 绿的谐波 | 2024-04-08 一 | 115.01 | 115.62 | 113.60 | 117.68 | 113.05 | -1.75% | 0.97% | 1638802 | 18804万 | 191.61 | 191.61 | 227.63 | 16 | 绿的谐波 | 2024-04-03 三 | 117.09 | 118.21 | 115.62 | 119.28 | 115.18 | -2.19% | 1.02% | 1719247 | 20078万 | 195.02 | 195.02 | 231.68 | 17 | 绿的谐波 | 2024-04-02 二 | 121.72 | 121.72 | 118.21 | 121.90 | 116.11 | -2.88% | 1.41% | 2386103 | 28120万 | 199.39 | 199.39 | 236.87 | 18 | 绿的谐波 | 2024-04-01 一 | 120.48 | 119.82 | 121.72 | 122.50 | 120.00 | 1.59% | 1.09% | 1831944 | 22273万 | 205.31 | 205.31 | 243.9 | 19 | 绿的谐波 | 2024-03-29 五 | 120.00 | 121.33 | 119.82 | 121.01 | 117.68 | -1.24% | 1.17% | 1971775 | 23490万 | 202.1 | 202.1 | 240.1 | 20 | 绿的谐波 | 2024-03-28 四 | 117.44 | 117.31 | 121.33 | 123.87 | 117.44 | 3.43% | 1.54% | 2605579 | 31558万 | 204.65 | 204.65 | 243.12 | 21 | 绿的谐波 | 2024-03-27 三 | 122.34 | 123.18 | 117.31 | 122.99 | 117.00 | -4.77% | 1.57% | 2652674 | 31725万 | 197.87 | 197.87 | 235.07 | 22 | 绿的谐波 | 2024-03-26 二 | 126.93 | 126.94 | 123.18 | 127.70 | 121.45 | -2.96% | 1.75% | 2956618 | 36670万 | 207.77 | 207.77 | 246.83 | 23 | 绿的谐波 | 2024-03-25 一 | 128.88 | 131.30 | 126.94 | 133.33 | 126.94 | -3.32% | 1.42% | 2402807 | 31231万 | 214.11 | 214.11 | 254.36 | 24 | 绿的谐波 | 2024-03-22 五 | 132.48 | 132.85 | 131.30 | 132.78 | 127.81 | -1.17% | 1.98% | 3341330 | 43437万 | 221.47 | 221.47 | 263.1 | 25 | 绿的谐波 | 2024-03-21 四 | 131.99 | 132.00 | 132.85 | 134.12 | 130.58 | 0.64% | 1.26% | 2128613 | 28209万 | 224.08 | 224.08 | 266.21 | 26 | 绿的谐波 | 2024-03-20 三 | 133.00 | 133.74 | 132.00 | 134.91 | 131.06 | -1.30% | 1.43% | 2407619 | 31901万 | 222.65 | 222.65 | 264.5 | 27 | 绿的谐波 | 2024-03-19 二 | 142.00 | 143.30 | 133.74 | 142.00 | 133.73 | -6.67% | 2.87% | 4838826 | 66421万 | 225.58 | 225.58 | 267.99 | 28 | 绿的谐波 | 2024-03-18 一 | 145.17 | 144.36 | 143.30 | 145.50 | 140.35 | -0.73% | 1.83% | 3089952 | 44224万 | 241.71 | 241.71 | 287.15 | 29 | 绿的谐波 | 2024-03-15 五 | 138.05 | 138.93 | 144.36 | 144.74 | 137.11 | 3.91% | 1.71% | 2882958 | 40954万 | 243.5 | 243.5 | 289.27 | 30 | 绿的谐波 | 2024-03-14 四 | 142.00 | 137.90 | 138.93 | 148.50 | 138.80 | 0.75% | 2.30% | 3885720 | 55573万 | 234.34 | 234.34 | 278.39 | 31 | 绿的谐波 | 2024-03-08 五 | 128.69 | 129.70 | 131.51 | 132.00 | 126.28 | 1.40% | 1.43% | 2415714 | 31387万 | 221.82 | 221.82 | 263.52 | 32 | 绿的谐波 | 2024-03-07 四 | 138.00 | 134.10 | 129.70 | 141.29 | 129.64 | -3.28% | 2.18% | 3671086 | 49965万 | 218.77 | 218.77 | 259.89 | 33 | 绿的谐波 | 2024-03-06 三 | 128.50 | 129.01 | 134.10 | 136.00 | 127.90 | 3.95% | 1.74% | 2939623 | 39077万 | 226.19 | 226.19 | 268.71 | 34 | 绿的谐波 | 2024-03-05 二 | 131.25 | 133.90 | 129.01 | 131.90 | 127.50 | -3.65% | 1.43% | 2418191 | 31276万 | 217.6 | 217.6 | 258.51 | 35 | 绿的谐波 | 2024-03-04 一 | 130.00 | 129.88 | 133.90 | 136.00 | 127.12 | 3.10% | 1.83% | 3091228 | 40658万 | 225.85 | 225.85 | 268.31 | 36 | 绿的谐波 | 2024-03-01 五 | 128.00 | 128.31 | 129.88 | 131.68 | 126.88 | 1.22% | 1.31% | 2213342 | 28657万 | 219.07 | 219.07 | 260.25 | 37 | 绿的谐波 | 2024-02-29 四 | 121.06 | 122.56 | 128.31 | 129.00 | 121.01 | 4.69% | 1.56% | 2624898 | 33233万 | 216.42 | 216.42 | 257.11 | 38 | 绿的谐波 | 2024-02-28 三 | 131.80 | 133.63 | 122.56 | 134.70 | 121.31 | -8.28% | 2.38% | 4017515 | 51547万 | 206.72 | 206.72 | 245.59 | 39 | 绿的谐波 | 2024-02-27 二 | 126.91 | 128.48 | 133.63 | 135.00 | 124.18 | 4.01% | 2.29% | 3859834 | 49734万 | 225.4 | 225.4 | 267.77 | 40 | 绿的谐波 | 2024-02-26 一 | 139.00 | 131.80 | 128.48 | 139.50 | 128.01 | -2.52% | 2.49% | 4197700 | 56083万 | 216.71 | 216.71 | 257.45 | 41 | 绿的谐波 | 2024-02-23 五 | 123.00 | 122.50 | 131.80 | 133.33 | 122.80 | 7.59% | 2.16% | 3642116 | 46925万 | 222.31 | 222.31 | 222.75 | 42 | 绿的谐波 | 2024-02-22 四 | 120.10 | 121.02 | 122.50 | 123.57 | 120.10 | 1.22% | 1.09% | 1834172 | 22399万 | 206.62 | 206.62 | 207.04 | 43 | 绿的谐波 | 2024-02-21 三 | 122.00 | 125.40 | 121.02 | 128.01 | 119.00 | -3.49% | 2.17% | 3653129 | 44999万 | 204.13 | 204.13 | 204.53 | 44 | 绿的谐波 | 2024-02-20 二 | 111.77 | 112.85 | 125.40 | 126.00 | 109.49 | 11.12% | 2.46% | 4142779 | 48312万 | 211.51 | 211.51 | 211.94 | 45 | 绿的谐波 | 2024-02-19 一 | 115.02 | 114.00 | 112.85 | 116.96 | 109.88 | -1.01% | 1.42% | 2397106 | 27004万 | 190.35 | 190.35 | 190.73 | 46 | 绿的谐波 | 2024-02-08 四 | 110.70 | 109.61 | 114.00 | 119.57 | 110.00 | 4.01% | 1.64% | 2764216 | 31789万 | 192.29 | 192.29 | 192.67 | 47 | 绿的谐波 | 2024-02-07 三 | 104.00 | 104.79 | 109.61 | 113.98 | 102.98 | 4.60% | 1.85% | 3125884 | 34312万 | 184.88 | 184.88 | 185.25 | 48 | 绿的谐波 | 2024-02-06 二 | 94.00 | 96.00 | 104.79 | 106.59 | 93.00 | 9.16% | 1.82% | 3069310 | 30927万 | 176.75 | 176.75 | 177.1 | 49 | 绿的谐波 | 2024-02-05 一 | 104.01 | 104.70 | 96.00 | 104.01 | 93.33 | -8.31% | 2.14% | 3608903 | 35553万 | 161.93 | 161.93 | 162.25 | 50 | 绿的谐波 | 2024-02-02 五 | 109.50 | 110.11 | 104.70 | 111.55 | 102.02 | -4.91% | 2.02% | 3406230 | 36126万 | 176.6 | 176.6 | 176.95 | 51 | 绿的谐波 | 2024-02-01 四 | 105.80 | 107.46 | 110.11 | 113.80 | 105.01 | 2.47% | 1.68% | 2832344 | 31374万 | 185.72 | 185.72 | 186.1 | 52 | 绿的谐波 | 2024-01-31 三 | 109.02 | 109.40 | 107.46 | 113.56 | 107.41 | -1.77% | 1.22% | 2056841 | 22651万 | 181.26 | 181.26 | 181.62 | 53 | 绿的谐波 | 2024-01-30 二 | 109.70 | 108.99 | 109.40 | 116.60 | 106.00 | 0.38% | 1.38% | 2330251 | 26170万 | 184.53 | 184.53 | 184.9 | 54 | 绿的谐波 | 2024-01-29 一 | 111.61 | 111.88 | 108.99 | 113.47 | 108.99 | -2.58% | 0.99% | 1676069 | 18620万 | 183.84 | 183.84 | 184.2 | 55 | 绿的谐波 | 2024-01-26 五 | 110.89 | 115.06 | 111.88 | 114.80 | 110.89 | -2.76% | 1.45% | 2447784 | 27600万 | 188.71 | 188.71 | 189.09 | 56 | 绿的谐波 | 2024-01-25 四 | 117.20 | 117.45 | 115.06 | 117.20 | 109.51 | -2.03% | 1.96% | 3301818 | 37712万 | 194.07 | 194.07 | 194.46 | 57 | 绿的谐波 | 2024-01-24 三 | 120.08 | 119.02 | 117.45 | 121.60 | 113.00 | -1.32% | 1.32% | 2233448 | 25952万 | 198.11 | 198.11 | 198.5 | 58 | 绿的谐波 | 2024-01-23 二 | 116.00 | 115.82 | 119.02 | 122.12 | 114.65 | 2.76% | 1.04% | 1751802 | 20939万 | 200.75 | 200.75 | 201.15 | 59 | 绿的谐波 | 2024-01-22 一 | 122.18 | 122.71 | 115.82 | 123.20 | 115.50 | -5.61% | 1.34% | 2264405 | 26757万 | 195.36 | 195.36 | 195.75 | 60 | 绿的谐波 | 2024-01-19 五 | 124.00 | 124.12 | 122.71 | 125.20 | 122.11 | -1.14% | 0.69% | 1157610 | 14296万 | 206.98 | 206.98 | 207.39 | 61 | 绿的谐波 | 2024-01-18 四 | 125.88 | 125.30 | 124.12 | 126.55 | 120.60 | -0.94% | 1.35% | 2276747 | 27999万 | 209.36 | 209.36 | 209.77 | 62 | 绿的谐波 | 2024-01-17 三 | 130.00 | 130.39 | 125.30 | 131.76 | 125.28 | -3.90% | 0.87% | 1465229 | 18787万 | 211.35 | 211.35 | 211.77 | 63 | 绿的谐波 | 2024-01-16 二 | 131.10 | 129.20 | 130.39 | 132.99 | 128.58 | 0.92% | 0.74% | 1243088 | 16237万 | 219.93 | 219.93 | 220.37 | 64 | 绿的谐波 | 2024-01-15 一 | 127.46 | 129.11 | 129.20 | 132.05 | 125.82 | 0.07% | 1.00% | 1684834 | 21740万 | 217.92 | 217.92 | 218.36 | 65 | 绿的谐波 | 2024-01-12 五 | 135.82 | 136.69 | 129.11 | 136.98 | 129.00 | -5.55% | 1.33% | 2245629 | 29436万 | 217.77 | 217.77 | 218.21 | 66 | 绿的谐波 | 2024-01-11 四 | 134.90 | 135.22 | 136.69 | 137.76 | 133.87 | 1.09% | 0.65% | 1100792 | 15023万 | 230.56 | 230.56 | 231.02 | 67 | 绿的谐波 | 2024-01-10 三 | 135.16 | 135.66 | 135.22 | 139.00 | 132.62 | -0.32% | 1.02% | 1723356 | 23415万 | 228.08 | 228.08 | 228.53 | 68 | 绿的谐波 | 2024-01-09 二 | 132.61 | 131.96 | 135.66 | 139.00 | 132.05 | 2.80% | 0.98% | 1659046 | 22600万 | 228.82 | 228.82 | 229.28 | 69 | 绿的谐波 | 2024-01-08 一 | 135.71 | 137.00 | 131.96 | 135.71 | 131.30 | -3.68% | 0.97% | 1634777 | 21660万 | 222.58 | 222.58 | 223.02 | 70 | 绿的谐波 | 2024-01-05 五 | 139.50 | 138.71 | 137.00 | 142.20 | 136.00 | -1.23% | 0.84% | 1420766 | 19780万 | 231.08 | 231.08 | 231.54 | 71 | 绿的谐波 | 2024-01-04 四 | 142.80 | 142.80 | 138.71 | 143.90 | 137.62 | -2.86% | 0.94% | 1585323 | 22214万 | 233.97 | 233.97 | 234.43 | 72 | 绿的谐波 | 2024-01-03 三 | 145.21 | 146.47 | 142.80 | 146.80 | 139.30 | -2.51% | 0.93% | 1565566 | 22226万 | 240.86 | 240.86 | 241.34 | 73 | 绿的谐波 | 2024-01-02 二 | 152.00 | 153.50 | 146.47 | 153.38 | 146.04 | -4.58% | 1.14% | 1917004 | 28720万 | 247.05 | 247.05 | 247.55 | 74 | 绿的谐波 | 2023-12-29 五 | 143.60 | 143.58 | 153.50 | 154.50 | 143.30 | 6.91% | 1.75% | 2958693 | 44635万 | 258.91 | 258.91 | 259.43 | 75 | 绿的谐波 | 2023-12-28 四 | 145.51 | 145.51 | 143.58 | 145.51 | 139.42 | -1.33% | 1.19% | 2008477 | 28716万 | 242.18 | 242.18 | 242.66 | 76 | 绿的谐波 | 2023-12-27 三 | 142.32 | 141.43 | 145.51 | 146.62 | 140.60 | 2.88% | 0.99% | 1675094 | 24211万 | 245.43 | 245.43 | 245.92 | 77 | 绿的谐波 | 2023-12-26 二 | 143.50 | 144.00 | 141.43 | 144.35 | 139.02 | -1.78% | 0.71% | 1203922 | 16933万 | 238.55 | 238.55 | 239.03 | 78 | 绿的谐波 | 2023-12-25 一 | 143.29 | 143.03 | 144.00 | 145.20 | 139.00 | 0.68% | 0.74% | 1249620 | 17823万 | 242.89 | 242.89 | 243.37 | 79 | 绿的谐波 | 2023-12-22 五 | 143.49 | 143.00 | 143.03 | 148.50 | 141.99 | 0.02% | 0.96% | 1626803 | 23621万 | 241.25 | 241.25 | 241.73 | 80 | 绿的谐波 | 2023-12-21 四 | 144.03 | 144.00 | 143.00 | 145.83 | 140.59 | -0.69% | 0.95% | 1600971 | 22880万 | 241.2 | 241.2 | 241.68 | 81 | 绿的谐波 | 2023-12-20 三 | 150.24 | 150.24 | 144.00 | 151.52 | 142.93 | -4.15% | 1.40% | 2358642 | 34482万 | 242.89 | 242.89 | 243.37 | 82 | 绿的谐波 | 2023-12-19 二 | 150.40 | 150.06 | 150.24 | 151.40 | 147.00 | 0.12% | 0.82% | 1387680 | 20757万 | 253.41 | 253.41 | 253.92 | 83 | 绿的谐波 | 2023-12-18 一 | 151.60 | 150.60 | 150.06 | 153.81 | 148.31 | -0.36% | 0.75% | 1261682 | 19072万 | 253.11 | 253.11 | 253.61 | 84 | 绿的谐波 | 2023-12-15 五 | 150.64 | 149.88 | 150.60 | 152.99 | 147.89 | 0.48% | 1.05% | 1768736 | 26652万 | 254.02 | 254.02 | 254.53 | 85 | 绿的谐波 | 2023-12-14 四 | 155.00 | 155.35 | 149.88 | 155.03 | 149.01 | -3.52% | 1.43% | 2409887 | 36539万 | 252.81 | 252.81 | 253.31 | 86 | 绿的谐波 | 2023-12-13 三 | 148.94 | 148.43 | 155.35 | 163.00 | 147.12 | 4.66% | 2.68% | 4522211 | 70509万 | 262.03 | 262.03 | 262.56 | 87 | 绿的谐波 | 2023-12-12 二 | 150.98 | 150.78 | 148.43 | 152.01 | 145.50 | -1.56% | 0.98% | 1653431 | 24418万 | 250.36 | 250.36 | 250.86 | 88 | 绿的谐波 | 2023-12-11 一 | 148.18 | 149.51 | 150.78 | 155.18 | 147.88 | 0.85% | 1.49% | 2513413 | 38082万 | 254.32 | 254.32 | 254.83 | 89 | 绿的谐波 | 2023-12-08 五 | 149.71 | 149.00 | 149.51 | 151.43 | 146.50 | 0.34% | 1.02% | 1712331 | 25545万 | 252.18 | 252.18 | 252.69 | 90 | 绿的谐波 | 2023-12-07 四 | 146.80 | 146.78 | 149.00 | 151.95 | 143.83 | 1.51% | 1.27% | 2148919 | 31963万 | 251.32 | 251.32 | 251.82 | 91 | 绿的谐波 | 2023-12-06 三 | 152.00 | 150.87 | 146.78 | 152.52 | 145.82 | -2.71% | 1.64% | 2769349 | 40984万 | 247.58 | 247.58 | 248.07 | 92 | 绿的谐波 | 2023-12-05 二 | 157.39 | 157.60 | 150.87 | 157.39 | 149.63 | -4.27% | 1.87% | 3149129 | 47884万 | 254.48 | 254.48 | 254.98 | 93 | 绿的谐波 | 2023-12-04 一 | 158.00 | 158.01 | 157.60 | 161.50 | 155.80 | -0.26% | 0.95% | 1607808 | 25615万 | 265.83 | 265.83 | 266.36 | 94 | 绿的谐波 | 2023-12-01 五 | 160.00 | 159.66 | 158.01 | 160.10 | 155.64 | -1.03% | 0.80% | 1346399 | 21163万 | 266.52 | 266.52 | 267.05 | 95 | 绿的谐波 | 2023-11-30 四 | 163.88 | 159.79 | 159.66 | 164.00 | 155.37 | -0.08% | 1.27% | 2137378 | 34096万 | 269.3 | 269.3 | 269.84 | 96 | 绿的谐波 | 2023-11-29 三 | 154.02 | 154.65 | 159.79 | 161.00 | 152.50 | 3.32% | 1.65% | 2778638 | 44157万 | 269.52 | 269.52 | 270.06 | 97 | 绿的谐波 | 2023-11-28 二 | 151.51 | 150.70 | 154.65 | 159.00 | 149.45 | 2.62% | 1.59% | 2683345 | 41778万 | 260.85 | 260.85 | 261.37 | 98 | 绿的谐波 | 2023-11-27 一 | 150.00 | 148.81 | 150.70 | 151.28 | 145.99 | 1.27% | 1.19% | 2015293 | 30139万 | 254.19 | 254.19 | 254.7 | 99 | 绿的谐波 | 2023-11-24 五 | 153.55 | 155.00 | 148.81 | 154.15 | 147.24 | -3.99% | 1.29% | 2168546 | 32586万 | 251 | 251 | 251.5 | 100 | 绿的谐波 | 2023-11-23 四 | 149.89 | 150.03 | 155.00 | 155.70 | 148.01 | 3.31% | 1.59% | 2673874 | 40877万 | 261.44 | 261.44 | 261.96 | 101 | 绿的谐波 | 2023-11-22 三 | 151.36 | 153.70 | 150.03 | 156.62 | 150.03 | -2.39% | 1.67% | 2810929 | 43051万 | 253.06 | 253.06 | 253.56 | 102 | 绿的谐波 | 2023-11-21 二 | 156.15 | 154.70 | 153.70 | 162.44 | 152.01 | -0.65% | 3.99% | 6721752 | 106021万 | 259.25 | 259.25 | 259.77 | 103 | 绿的谐波 | 2023-11-20 一 | 148.00 | 144.31 | 154.70 | 156.60 | 146.36 | 7.20% | 2.81% | 4731501 | 71890万 | 260.94 | 260.94 | 261.46 | 104 | 绿的谐波 | 2023-11-17 五 | 140.98 | 140.99 | 144.31 | 145.00 | 140.00 | 2.35% | 1.48% | 2488778 | 35567万 | 243.41 | 243.41 | 243.9 | 105 | 绿的谐波 | 2023-11-16 四 | 142.89 | 143.51 | 140.99 | 144.74 | 140.30 | -1.76% | 1.63% | 2748752 | 39019万 | 237.81 | 237.81 | 238.29 | 106 | 绿的谐波 | 2023-11-15 三 | 143.30 | 143.60 | 143.51 | 147.00 | 140.88 | -0.06% | 1.93% | 3249476 | 46823万 | 242.06 | 242.06 | 242.54 | 107 | 绿的谐波 | 2023-11-14 二 | 142.64 | 142.86 | 143.60 | 146.36 | 139.88 | 0.52% | 1.72% | 2898712 | 41503万 | 242.21 | 242.21 | 242.7 | 108 | 绿的谐波 | 2023-11-13 一 | 146.25 | 142.18 | 142.86 | 149.50 | 140.06 | 0.48% | 2.30% | 3874881 | 56387万 | 240.97 | 240.97 | 241.45 | 109 | 绿的谐波 | 2023-11-10 五 | 140.88 | 143.12 | 142.18 | 146.45 | 139.00 | -0.66% | 1.78% | 3008853 | 42893万 | 239.82 | 239.82 | 240.3 | 110 | 绿的谐波 | 2023-11-09 四 | 138.20 | 139.54 | 143.12 | 147.00 | 137.89 | 2.57% | 2.17% | 3654326 | 52389万 | 241.4 | 241.4 | 241.89 | 111 | 绿的谐波 | 2023-11-08 三 | 136.00 | 136.57 | 139.54 | 142.00 | 133.80 | 2.17% | 2.19% | 3687973 | 51310万 | 235.37 | 235.37 | 235.83 | 112 | 绿的谐波 | 2023-11-07 二 | 135.40 | 138.03 | 136.57 | 138.38 | 134.42 | -1.06% | 1.80% | 3039289 | 41481万 | 230.36 | 230.36 | 230.82 | 113 | 绿的谐波 | 2023-11-06 一 | 126.00 | 125.14 | 138.03 | 138.49 | 126.00 | 10.30% | 3.55% | 5989864 | 80116万 | 232.82 | 232.82 | 233.28 | 114 | 绿的谐波 | 2023-11-03 五 | 120.00 | 116.78 | 125.14 | 127.80 | 120.00 | 7.16% | 2.89% | 4873217 | 60442万 | 211.08 | 211.08 | 211.5 | 115 | 绿的谐波 | 2023-11-02 四 | 122.22 | 123.00 | 116.78 | 123.06 | 116.00 | -5.06% | 1.26% | 2133311 | 25374万 | 196.98 | 196.98 | 197.37 | 116 | 绿的谐波 | 2023-11-01 三 | 124.71 | 124.85 | 123.00 | 125.35 | 121.83 | -1.48% | 0.92% | 1559455 | 19266万 | 207.47 | 207.47 | 207.88 | 117 | 绿的谐波 | 2023-10-31 二 | 123.88 | 125.16 | 124.85 | 127.65 | 120.05 | -0.25% | 2.03% | 3421511 | 42157万 | 210.59 | 210.59 | 211.01 | 118 | 绿的谐波 | 2023-10-30 一 | 114.00 | 115.00 | 125.16 | 127.68 | 114.00 | 8.83% | 2.67% | 4511888 | 55047万 | 211.11 | 211.11 | 184.69 | 119 | 绿的谐波 | 2023-10-27 五 | 110.63 | 111.08 | 115.00 | 116.11 | 109.41 | 3.53% | 1.25% | 2107652 | 23881万 | 193.97 | 193.97 | 169.7 | 120 | 绿的谐波 | 2023-10-26 四 | 108.08 | 109.80 | 111.08 | 111.50 | 107.67 | 1.17% | 0.86% | 1447408 | 15870万 | 187.36 | 187.36 | 163.92 | 121 | 绿的谐波 | 2023-10-25 三 | 111.46 | 108.00 | 109.80 | 114.88 | 109.80 | 1.67% | 1.10% | 1852222 | 20690万 | 185.2 | 185.2 | 162.03 | 122 | 绿的谐波 | 2023-10-24 二 | 104.99 | 104.78 | 108.00 | 109.90 | 104.99 | 3.07% | 0.88% | 1488709 | 16122万 | 182.17 | 182.17 | 159.37 | 123 | 绿的谐波 | 2023-10-23 一 | 104.17 | 105.77 | 104.78 | 108.00 | 102.60 | -0.94% | 0.81% | 1362923 | 14258万 | 176.73 | 176.73 | 154.62 | 124 | 绿的谐波 | 2023-10-20 五 | 107.83 | 108.00 | 105.77 | 110.00 | 105.50 | -2.06% | 0.72% | 1208765 | 12973万 | 178.4 | 178.4 | 156.08 | 125 | 绿的谐波 | 2023-10-19 四 | 104.00 | 104.73 | 108.00 | 110.36 | 104.00 | 3.12% | 1.31% | 2206631 | 23772万 | 182.17 | 182.17 | 159.37 | 126 | 绿的谐波 | 2023-10-18 三 | 107.19 | 107.80 | 104.73 | 107.21 | 103.80 | -2.85% | 0.97% | 1633882 | 17157万 | 176.65 | 176.65 | 154.55 | 127 | 绿的谐波 | 2023-10-17 二 | 107.49 | 108.25 | 107.80 | 107.88 | 105.23 | -0.42% | 0.88% | 1486602 | 15843万 | 181.83 | 181.83 | 159.08 | 128 | 绿的谐波 | 2023-10-16 一 | 109.92 | 109.00 | 108.25 | 109.98 | 106.23 | -0.69% | 0.99% | 1670930 | 18034万 | 182.59 | 182.59 | 159.74 | 129 | 绿的谐波 | 2023-10-13 五 | 110.62 | 111.28 | 109.00 | 111.58 | 108.74 | -2.05% | 0.83% | 1401939 | 15371万 | 183.85 | 183.85 | 160.85 | 130 | 绿的谐波 | 2023-10-12 四 | 113.50 | 112.72 | 111.28 | 113.50 | 109.72 | -1.28% | 0.86% | 1450550 | 16080万 | 187.7 | 187.7 | 164.21 | 131 | 绿的谐波 | 2023-10-11 三 | 112.71 | 111.20 | 112.72 | 115.25 | 108.12 | 1.37% | 1.26% | 2118725 | 23713万 | 190.13 | 190.13 | 166.34 | 132 | 绿的谐波 | 2023-10-10 二 | 114.76 | 114.35 | 111.20 | 115.40 | 110.86 | -2.75% | 0.97% | 1636120 | 18397万 | 187.56 | 187.56 | 164.09 | 133 | 绿的谐波 | 2023-10-09 一 | 118.00 | 118.08 | 114.35 | 118.07 | 113.06 | -3.16% | 1.25% | 2115896 | 24265万 | 192.88 | 192.88 | 168.74 | 134 | 绿的谐波 | 2023-09-28 四 | 117.33 | 116.51 | 118.08 | 118.80 | 115.00 | 1.35% | 1.16% | 1951463 | 22846万 | 199.17 | 199.17 | 174.25 | 135 | 绿的谐波 | 2023-09-27 三 | 116.82 | 116.66 | 116.51 | 118.28 | 115.71 | -0.13% | 0.97% | 1641508 | 19189万 | 196.52 | 196.52 | 171.93 | 136 | 绿的谐波 | 2023-09-26 二 | 114.17 | 113.30 | 116.66 | 118.60 | 112.25 | 2.97% | 1.41% | 2379379 | 27599万 | 196.77 | 196.77 | 172.15 | 137 | 绿的谐波 | 2023-09-25 一 | 114.88 | 112.40 | 113.30 | 117.18 | 112.10 | 0.80% | 1.23% | 2076067 | 23675万 | 191.11 | 191.11 | 167.19 | 138 | 绿的谐波 | 2023-09-22 五 | 107.06 | 107.10 | 112.40 | 112.43 | 106.71 | 4.95% | 1.11% | 1879157 | 20675万 | 189.59 | 189.59 | 165.86 | 139 | 绿的谐波 | 2023-09-21 四 | 107.02 | 107.60 | 107.10 | 108.48 | 105.81 | -0.46% | 0.68% | 1145186 | 12248万 | 180.65 | 180.65 | 158.04 | 140 | 绿的谐波 | 2023-09-20 三 | 110.13 | 109.36 | 107.60 | 111.12 | 107.30 | -1.61% | 0.76% | 1289962 | 14036万 | 181.49 | 181.49 | 158.78 | 141 | 绿的谐波 | 2023-09-19 二 | 110.96 | 110.80 | 109.36 | 110.98 | 107.51 | -1.30% | 0.67% | 1132712 | 12329万 | 184.46 | 184.46 | 161.38 | 142 | 绿的谐波 | 2023-09-18 一 | 109.19 | 109.96 | 110.80 | 112.20 | 108.12 | 0.76% | 0.83% | 1401650 | 15532万 | 186.89 | 186.89 | 163.5 | 143 | 绿的谐波 | 2023-09-15 五 | 111.13 | 109.63 | 109.96 | 111.62 | 108.31 | 0.30% | 0.94% | 1582089 | 17355万 | 185.47 | 185.47 | 162.26 | 144 | 绿的谐波 | 2023-09-14 四 | 112.05 | 113.31 | 109.63 | 113.00 | 108.99 | -3.25% | 1.05% | 1763612 | 19453万 | 184.92 | 184.92 | 161.78 | 145 | 绿的谐波 | 2023-09-13 三 | 117.86 | 117.95 | 113.31 | 117.86 | 111.97 | -3.93% | 1.27% | 2140555 | 24404万 | 191.12 | 191.12 | 167.21 | 146 | 绿的谐波 | 2023-09-12 二 | 118.00 | 117.22 | 117.95 | 119.20 | 115.80 | 0.62% | 1.06% | 1791873 | 21107万 | 198.95 | 198.95 | 174.05 | 147 | 绿的谐波 | 2023-09-11 一 | 118.00 | 118.00 | 117.22 | 119.26 | 115.30 | -0.66% | 1.24% | 2094109 | 24493万 | 197.72 | 197.72 | 172.98 | 148 | 绿的谐波 | 2023-09-08 五 | 113.97 | 115.27 | 118.00 | 120.49 | 113.97 | 2.37% | 1.45% | 2441142 | 28890万 | 199.03 | 199.03 | 174.13 | 149 | 绿的谐波 | 2023-09-07 四 | 117.08 | 117.20 | 115.27 | 117.68 | 114.23 | -1.65% | 1.08% | 1825538 | 21183万 | 194.43 | 194.43 | 170.1 | 150 | 绿的谐波 | 2023-09-06 三 | 116.11 | 117.97 | 117.20 | 118.17 | 116.06 | -0.65% | 1.10% | 1860547 | 21766万 | 197.68 | 197.68 | 172.95 | 151 | 绿的谐波 | 2023-09-05 二 | 118.00 | 118.41 | 117.97 | 121.12 | 117.17 | -0.37% | 1.35% | 2277322 | 27156万 | 198.98 | 198.98 | 174.08 | 152 | 绿的谐波 | 2023-09-04 一 | 121.00 | 122.71 | 118.41 | 121.60 | 117.10 | -3.50% | 2.14% | 3615017 | 42991万 | 199.72 | 199.72 | 174.73 | 153 | 绿的谐波 | 2023-09-01 五 | 117.60 | 118.38 | 122.71 | 124.37 | 116.00 | 3.66% | 2.15% | 3630185 | 43860万 | 206.98 | 206.98 | 181.08 | 154 | 绿的谐波 | 2023-08-31 四 | 116.19 | 118.88 | 118.38 | 121.00 | 115.00 | -0.42% | 1.50% | 2528694 | 29833万 | 199.67 | 199.67 | 174.69 | 155 | 绿的谐波 | 2023-08-30 三 | 118.70 | 117.51 | 118.88 | 120.95 | 115.30 | 1.17% | 2.09% | 3530484 | 41816万 | 200.52 | 200.52 | 175.43 | 156 | 绿的谐波 | 2023-08-29 二 | 102.88 | 103.00 | 117.51 | 117.81 | 102.55 | 14.09% | 2.79% | 4703994 | 53074万 | 198.21 | 198.21 | 138.17 | 157 | 绿的谐波 | 2023-08-28 一 | 113.00 | 105.15 | 103.00 | 113.20 | 102.50 | -2.04% | 1.38% | 2335766 | 24955万 | 173.77 | 173.77 | 121.14 | 158 | 绿的谐波 | 2023-08-25 五 | 108.64 | 108.65 | 105.15 | 108.85 | 104.30 | -3.22% | 1.65% | 1543897 | 16321万 | 98.55 | 177.4 | 123.67 | 159 | 绿的谐波 | 2023-08-23 三 | 111.70 | 111.01 | 109.17 | 113.55 | 109.00 | -1.66% | 2.18% | 2041941 | 22621万 | 102.32 | 184.18 | 128.4 | 160 | 绿的谐波 | 2023-08-22 二 | 110.85 | 110.48 | 111.01 | 113.00 | 107.91 | 0.48% | 1.92% | 1797630 | 19824万 | 104.04 | 187.29 | 130.56 |
|
行情刷新 | 流通股东
|