21:14:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688015开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1交控科技2024-03-29 五16.8516.9116.8417.2116.58-0.41%0.87%16323962753万31.7731.7735.94
2交控科技2024-03-28 四15.6115.5816.9117.3415.618.54%1.36%25722454286万31.9131.9136.09
3交控科技2024-03-27 三15.9315.8915.5816.0315.40-1.95%0.55%10299581616万29.429.433.25
4交控科技2024-03-26 二15.9716.0715.8916.2515.58-1.12%0.67%12548571989万29.9829.9833.92
5交控科技2024-03-25 一17.1817.4516.0717.3816.07-7.91%1.41%26622744431万30.3230.3234.3
6交控科技2024-03-22 五16.7616.9717.4518.1016.202.83%1.91%36028836198万32.9232.9237.25
7交控科技2024-03-21 四16.5616.5416.9717.1516.002.60%1.34%25308034224万32.0232.0236.22
8交控科技2024-03-20 三16.0916.1816.5416.5616.052.22%0.60%11336831848万31.2131.2135.3
9交控科技2024-03-19 二16.0416.2516.1816.6516.04-0.43%0.54%10115161654万30.5330.5334.53
10交控科技2024-03-18 一15.7315.6716.2516.3015.723.70%0.56%10604141707万30.6630.6634.68
11交控科技2024-03-15 五15.3015.4515.6715.6815.301.42%0.40%7565131171万29.5729.5733.45
12交控科技2024-03-14 四15.8115.7415.4515.8415.22-1.84%0.65%12198411894万29.1529.1532.98
13交控科技2024-03-08 五15.8916.0715.6016.2215.31-2.92%1.47%27659994323万29.4329.4333.3
14交控科技2024-03-07 四14.5314.4716.0717.1614.5311.06%1.91%35958545867万30.3230.3234.3
15交控科技2024-03-06 三14.4214.4414.4714.6114.020.21%0.31%576495826万27.327.330.89
16交控科技2024-03-05 二14.9514.9514.4414.9514.31-3.41%0.35%660988962万27.2527.2530.82
17交控科技2024-03-04 一15.3314.9414.9515.3314.520.07%0.36%6742671000万28.2128.2131.91
18交控科技2024-03-01 五14.4414.3514.9415.0614.434.11%0.41%7699391136万28.1928.1931.89
19交控科技2024-02-29 四13.7513.7814.3514.4113.674.14%0.45%8579041209万27.0827.0830.63
20交控科技2024-02-28 三15.1415.0313.7815.3813.76-8.32%0.70%13190041922万262629.41
21交控科技2024-02-27 二14.8014.8615.0315.1814.631.14%0.43%8108501219万28.3628.3632.08
22交控科技2024-02-26 一14.3014.2814.8615.0314.214.06%0.53%10078741485万28.0428.0431.72
23交控科技2024-02-23 五13.7613.7514.2814.3313.763.85%0.44%8227021158万26.9426.9420.1
24交控科技2024-02-22 四13.4213.4213.7513.7613.312.46%0.38%712750973万25.9425.9419.35
25交控科技2024-02-21 三13.0013.0813.4213.7412.822.60%0.46%8657031163万25.3225.3218.89
26交控科技2024-02-20 二13.0213.0213.0813.2012.750.46%0.35%659497856万24.6824.6818.41
27交控科技2024-02-19 一12.5612.5513.0213.4012.563.75%0.75%14205371867万24.5724.5718.32
28交控科技2024-02-08 四11.3011.2912.5512.6611.1911.16%0.76%14274321705万23.6823.6817.66
29交控科技2024-02-07 三11.7011.5011.2911.7011.05-1.83%0.78%14808371675万21.321.315.89
30交控科技2024-02-06 二11.2011.3911.5011.8810.520.97%1.13%21411352395万21.721.716.18
31交控科技2024-02-05 一12.7912.9711.3912.8111.12-12.18%1.05%19738802323万21.4921.4916.03
32交控科技2024-02-02 五13.6613.7312.9713.8512.52-5.54%0.67%12672991678万24.4724.4718.25
33交控科技2024-02-01 四13.9113.9113.7314.0613.68-1.29%0.57%10687821478万25.9125.9119.32
34交控科技2024-01-31 三14.5614.7813.9114.8213.82-5.89%0.66%12422581763万26.2526.2519.57
35交控科技2024-01-30 二15.1015.4414.7815.5514.55-4.27%0.53%9970271508万27.8927.8920.8
36交控科技2024-01-29 一16.3116.1515.4416.5615.41-4.40%0.56%10487061656万29.1329.1321.73
37交控科技2024-01-26 五16.5616.4216.1516.7016.11-1.64%0.44%8247301356万30.4730.4722.73
38交控科技2024-01-25 四15.4915.4116.4216.4215.296.55%0.48%9144751464万30.9830.9823.11
39交控科技2024-01-24 三15.4215.3515.4115.5114.750.39%0.58%10897761649万29.0829.0821.69
40交控科技2024-01-23 二15.7515.7715.3515.7715.29-2.66%0.45%8493791312万28.9628.9621.6
41交控科技2024-01-22 一16.5016.7515.7716.8515.57-5.85%0.44%8257851336万29.7529.7522.19
42交控科技2024-01-19 五16.9416.9016.7517.1416.67-0.89%0.21%392328664万31.631.623.57
43交控科技2024-01-18 四17.0817.3216.9017.2716.35-2.42%0.56%10521811757万31.8931.8923.78
44交控科技2024-01-17 三17.8417.8117.3217.8417.20-2.75%0.22%414797727万32.6832.6824.37
45交控科技2024-01-16 二17.6817.8517.8118.0517.62-0.22%0.19%349768622万33.633.625.06
46交控科技2024-01-15 一17.8017.9917.8518.1417.67-0.78%0.15%291061521万33.6833.6825.12
47交控科技2024-01-12 五18.2818.1117.9918.3517.92-0.66%0.16%309941562万33.9433.9425.32
48交控科技2024-01-11 四17.9017.9018.1118.4017.571.17%0.21%398067719万34.1734.1725.49
49交控科技2024-01-10 三17.9417.9417.9018.2317.63-0.22%0.25%464439833万33.7733.7725.19
50交控科技2024-01-09 二17.7317.7517.9418.2817.731.07%0.29%546576988万33.8533.8525.25
51交控科技2024-01-08 一18.1018.1517.7518.2017.71-2.20%0.24%452512811万33.4933.4924.98
52交控科技2024-01-05 五18.4418.4418.1518.6418.10-1.57%0.22%422099776万34.2534.2525.54
53交控科技2024-01-04 四18.6818.6518.4418.7218.33-1.13%0.22%409683758万34.7934.7925.95
54交控科技2024-01-03 三18.5518.7618.6518.9918.46-0.59%0.30%5603581045万35.1935.1926.25
55交控科技2024-01-02 二18.8218.7618.7618.9518.660.00%0.26%497267937万35.435.426.4
56交控科技2023-12-29 五18.5118.3118.7618.8518.202.46%0.36%6805091271万35.435.426.4
57交控科技2023-12-28 四17.2017.7918.3118.3617.202.92%0.38%7223461307万34.5534.5525.77
58交控科技2023-12-27 三17.7417.7417.7917.9817.580.28%0.20%374599665万33.5733.5725.03
59交控科技2023-12-26 二17.7017.8217.7418.0317.61-0.45%0.23%441881784万33.4733.4724.96
60交控科技2023-12-25 一18.0717.8517.8218.0817.70-0.17%0.21%404865723万33.6233.6225.08
61交控科技2023-12-22 五18.2818.0717.8518.3017.77-1.22%0.22%405939730万33.6833.6825.12
62交控科技2023-12-21 四18.3417.9818.0718.3417.660.50%0.32%6040731085万34.0934.0925.43
63交控科技2023-12-20 三18.1418.1817.9818.4317.98-1.10%0.24%448553817万33.9233.9225.3
64交控科技2023-12-19 二17.8818.1018.1818.2917.800.44%0.26%487332880万34.334.325.58
65交控科技2023-12-18 一18.2218.2618.1018.3817.90-0.88%0.33%6267111135万34.1534.1525.47
66交控科技2023-12-15 五18.3918.5318.2618.6018.19-1.46%0.36%6885731265万34.4534.4525.7
67交控科技2023-12-14 四18.6918.6918.5318.7718.40-0.86%0.23%442146825万34.9634.9626.08
68交控科技2023-12-13 三18.6118.6218.6918.8518.290.38%0.33%6304421173万35.2635.2626.3
69交控科技2023-12-12 二18.7818.5218.6218.7918.040.54%0.60%11266982066万35.1335.1326.2
70交控科技2023-12-11 一18.3418.3018.5218.6718.101.20%0.64%12121412239万34.9434.9426.06
71交控科技2023-12-08 五18.4718.5118.3018.8618.25-1.13%0.48%8962681655万34.5334.5325.75
72交控科技2023-12-07 四18.6518.5818.5118.7718.07-0.38%0.29%5548341026万34.9234.9226.05
73交控科技2023-12-06 三18.5018.5018.5818.8118.480.43%0.31%5779271080万35.0635.0626.15
74交控科技2023-12-05 二18.8818.8318.5018.9818.43-1.75%0.41%7791611453万34.9134.9126.03
75交控科技2023-12-04 一19.0419.0218.8319.1918.80-1.00%0.28%524197993万35.5335.5326.5
76交控科技2023-12-01 五19.2019.2119.0219.2718.93-0.99%0.32%6059821154万35.8935.8926.77
77交控科技2023-11-30 四19.3819.3719.2119.4118.92-0.83%0.30%5669301086万36.2536.2527.03
78交控科技2023-11-29 三19.3919.4319.3719.6319.25-0.31%0.37%6894031342万36.5536.5527.26
79交控科技2023-11-28 二18.8718.8819.4319.4918.812.91%0.50%9458021826万36.6636.6627.34
80交控科技2023-11-27 一18.8018.7118.8818.9818.710.91%0.30%5581451053万35.6235.6226.57
81交控科技2023-11-24 五19.0619.0118.7119.0918.63-1.58%0.31%5762511082万35.335.326.33
82交控科技2023-11-23 四18.5518.7019.0119.1818.551.66%0.28%5363021018万35.8735.8726.75
83交控科技2023-11-22 三18.9618.9718.7019.0818.63-1.42%0.27%512518966万35.2835.2826.32
84交控科技2023-11-21 二19.0919.0518.9719.1518.88-0.42%0.21%400961763万35.7935.7926.7
85交控科技2023-11-20 一18.8818.8119.0519.1818.751.28%0.26%488753928万35.9435.9426.81
86交控科技2023-11-17 五18.5318.6018.8118.8418.491.13%0.22%424186794万35.4935.4926.47
87交控科技2023-11-16 四18.7918.7918.6018.9218.55-1.01%0.27%501756940万35.0935.0926.17
88交控科技2023-11-15 三18.7118.7818.7918.9818.710.05%0.30%5712981078万35.4535.4526.44
89交控科技2023-11-14 二18.5818.4818.7818.8318.471.62%0.37%7073291320万35.4335.4326.43
90交控科技2023-11-13 一18.2118.1518.4818.5518.211.82%0.23%435774803万34.8734.8726.01
91交控科技2023-11-10 五18.2318.4318.1518.4718.13-1.52%0.21%402712735万34.2534.2525.54
92交控科技2023-11-09 四18.5018.5018.4318.5718.27-0.38%0.29%540446995万34.7734.7725.94
93交控科技2023-11-08 三18.5918.7618.5018.8118.30-1.39%0.41%7678951422万34.9134.9126.03
94交控科技2023-11-07 二18.6818.6618.7618.8718.370.54%0.33%6215461164万35.435.426.4
95交控科技2023-11-06 一18.3018.3918.6618.6718.301.47%0.44%8237151528万35.2135.2126.26
96交控科技2023-11-03 五18.1518.0718.3918.5318.151.77%0.34%6368681172万34.734.725.88
97交控科技2023-11-02 四18.2118.2718.0718.3517.97-1.09%0.28%522555948万34.0934.0925.43
98交控科技2023-11-01 三18.2218.1518.2718.3918.070.66%0.35%6634961211万34.4734.4725.71
99交控科技2023-10-31 二18.1818.2718.1518.3018.01-0.66%0.38%7255491315万34.2534.2525.54
100交控科技2023-10-30 一17.8117.8018.2718.3817.662.64%0.63%11949232169万34.4734.4725.71
101交控科技2023-10-27 五17.7317.7317.8017.9217.520.39%0.35%6589541167万33.5933.5918.7
102交控科技2023-10-26 四17.6017.8117.7317.7917.42-0.45%0.35%6597031161万33.4533.4518.63
103交控科技2023-10-25 三16.9416.8417.8117.8916.785.76%1.06%19995253524万33.633.618.71
104交控科技2023-10-24 二16.3716.3016.8416.8716.153.31%0.43%8117211345万31.7731.7717.7
105交控科技2023-10-23 一16.6516.6616.3016.7816.05-2.16%0.37%7067741160万30.7530.7517.13
106交控科技2023-10-20 五16.9017.0016.6617.2716.62-2.00%0.35%6510551100万31.4331.4317.51
107交控科技2023-10-19 四16.8916.7017.0017.3316.611.80%0.51%9655921653万32.0832.0817.86
108交控科技2023-10-18 三17.3817.3116.7017.3816.69-3.52%0.43%8092541366万31.5131.5117.55
109交控科技2023-10-17 二17.2617.2117.3117.3616.940.58%0.50%9495591623万32.6632.6618.19
110交控科技2023-10-16 一17.4617.4217.2117.4817.03-1.21%0.45%8488651463万32.4732.4718.08
111交控科技2023-10-13 五17.5017.5517.4217.7217.31-0.74%0.41%7727721350万32.8732.8718.3
112交控科技2023-10-12 四17.8717.8117.5517.9517.50-1.46%0.58%10974811931万33.1133.1118.44
113交控科技2023-10-11 三17.5417.6117.8117.9317.271.14%0.80%15053352659万33.633.618.71
114交控科技2023-10-10 二17.1117.0817.6117.8817.113.10%0.96%18151283206万33.2333.2318.5
115交控科技2023-10-09 一17.5117.6017.0817.6816.97-2.95%0.71%13480552318万32.2332.2317.95
116交控科技2023-09-28 四17.2217.1317.6017.6317.122.74%0.51%9631281685万33.2133.2118.49
117交控科技2023-09-27 三17.1517.1617.1317.3017.10-0.17%0.25%478975824万32.3232.3218
118交控科技2023-09-26 二17.0817.1417.1617.2517.040.12%0.20%366556630万32.2532.2517.96
119交控科技2023-09-25 一17.4017.4017.1417.5417.13-1.49%0.47%8850971526万32.2132.2117.94
120交控科技2023-09-22 五17.2217.2417.4017.4416.900.93%0.65%12275122124万32.732.718.21
121交控科技2023-09-21 四16.8517.1817.2417.3816.810.35%0.45%8367401442万32.432.418.04
122交控科技2023-09-20 三17.1317.2017.1817.3417.04-0.12%0.41%7660341319万32.2932.2917.98
123交控科技2023-09-19 二17.2517.1517.2017.2716.940.29%0.36%6727621152万32.3332.3318
124交控科技2023-09-18 一17.0217.0117.1517.2716.830.82%0.34%6401731098万32.2332.2317.95
125交控科技2023-09-15 五17.0817.0017.0117.2716.900.06%0.32%5977041020万31.9731.9717.8
126交控科技2023-09-14 四17.0417.0017.0017.2216.870.00%0.33%6212441059万31.9531.9517.79
127交控科技2023-09-13 三17.2917.2517.0017.3516.87-1.45%0.32%6063971034万31.9531.9517.79
128交控科技2023-09-12 二17.3417.3417.2517.3817.00-0.52%0.31%5801871002万32.4232.4218.06
129交控科技2023-09-11 一17.1317.1317.3417.4016.941.23%0.34%6348871096万32.5932.5918.15
130交控科技2023-09-08 五17.1617.0017.1317.2816.850.76%0.34%6299561079万32.1932.1917.93
131交控科技2023-09-07 四17.5717.4817.0017.5716.97-2.75%0.34%6394861098万31.9531.9517.79
132交控科技2023-09-06 三17.2917.3717.4817.5017.160.63%0.40%7511011305万32.8532.8518.3
133交控科技2023-09-05 二17.1117.1217.3717.5117.111.46%0.73%13760612389万32.6532.6518.18
134交控科技2023-09-04 一17.1616.8817.1217.1616.841.42%0.55%10367811761万32.1832.1817.92
135交控科技2023-09-01 五17.0316.8816.8817.0916.660.00%0.45%8539621438万31.7231.7217.67
136交控科技2023-08-31 四17.2917.0816.8817.3116.70-1.17%0.67%12627672144万31.7231.7217.67
137交控科技2023-08-30 三16.4816.6217.0817.1516.392.77%1.03%19305743279万32.132.117.88
138交控科技2023-08-29 二15.6215.3116.6216.8215.538.56%1.04%19559173193万31.2431.2414.35
139交控科技2023-08-28 一15.7915.1415.3115.9615.291.12%0.68%12753161991万28.7728.7713.22
140交控科技2023-08-25 五15.6515.5615.1415.6515.03-2.70%0.62%11634891776万28.4528.4513.07
141交控科技2023-08-23 三16.4016.5215.8616.5915.86-4.00%0.48%9064491458万29.8129.8113.69
142交控科技2023-08-22 二16.6716.6716.5216.8216.14-0.90%0.51%9593031574万31.0531.0514.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总