| 股票名称 | 代码 688013 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天臣医疗 | 2024-04-26 五 | 15.98 | 16.11 | 16.39 | 16.39 | 15.76 | 1.74% | 0.59% | 481708 | 778万 | 13.3 | 13.3 | 28.11 | 2 | 天臣医疗 | 2024-04-25 四 | 15.73 | 15.78 | 16.11 | 16.29 | 15.60 | 2.09% | 0.89% | 725730 | 1169万 | 13.07 | 13.07 | 27.63 | 3 | 天臣医疗 | 2024-04-24 三 | 15.32 | 15.30 | 15.78 | 15.86 | 15.19 | 3.14% | 0.72% | 584250 | 914万 | 12.81 | 12.81 | 27.07 | 4 | 天臣医疗 | 2024-04-23 二 | 15.10 | 15.12 | 15.30 | 15.59 | 14.80 | 1.19% | 0.80% | 650462 | 992万 | 12.42 | 12.42 | 26.24 | 5 | 天臣医疗 | 2024-04-22 一 | 15.35 | 15.50 | 15.12 | 15.52 | 14.81 | -2.45% | 0.97% | 789684 | 1194万 | 12.27 | 12.27 | 23.3 | 6 | 天臣医疗 | 2024-04-19 五 | 15.45 | 15.53 | 15.50 | 15.69 | 15.02 | -0.19% | 0.62% | 503219 | 771万 | 12.58 | 12.58 | 23.89 | 7 | 天臣医疗 | 2024-04-18 四 | 15.51 | 15.38 | 15.53 | 15.76 | 15.06 | 0.98% | 0.66% | 536336 | 832万 | 12.6 | 12.6 | 23.93 | 8 | 天臣医疗 | 2024-04-17 三 | 14.27 | 13.98 | 15.38 | 15.67 | 14.27 | 10.01% | 1.17% | 951985 | 1445万 | 12.48 | 12.48 | 23.7 | 9 | 天臣医疗 | 2024-04-16 二 | 15.22 | 15.48 | 13.98 | 15.49 | 13.98 | -9.69% | 1.36% | 1106522 | 1600万 | 11.35 | 11.35 | 21.54 | 10 | 天臣医疗 | 2024-04-15 一 | 16.44 | 16.74 | 15.48 | 16.85 | 15.38 | -7.53% | 1.33% | 1080265 | 1717万 | 12.56 | 12.56 | 23.86 | 11 | 天臣医疗 | 2024-04-12 五 | 17.33 | 17.07 | 16.74 | 17.33 | 16.64 | -1.93% | 0.56% | 452022 | 764万 | 13.59 | 13.59 | 25.8 | 12 | 天臣医疗 | 2024-04-11 四 | 16.81 | 16.90 | 17.07 | 17.42 | 16.63 | 1.01% | 0.55% | 445795 | 765万 | 13.85 | 13.85 | 26.31 | 13 | 天臣医疗 | 2024-04-10 三 | 17.57 | 17.56 | 16.90 | 17.63 | 16.77 | -3.76% | 0.82% | 662151 | 1132万 | 13.72 | 13.72 | 26.04 | 14 | 天臣医疗 | 2024-04-09 二 | 16.90 | 16.89 | 17.56 | 17.68 | 16.90 | 3.97% | 0.66% | 538980 | 936万 | 14.25 | 14.25 | 27.06 | 15 | 天臣医疗 | 2024-04-08 一 | 18.13 | 18.13 | 16.89 | 18.23 | 16.82 | -6.84% | 1.14% | 924196 | 1592万 | 13.71 | 13.71 | 26.03 | 16 | 天臣医疗 | 2024-04-03 三 | 18.33 | 18.32 | 18.13 | 18.35 | 17.71 | -1.04% | 0.62% | 500445 | 900万 | 14.71 | 14.71 | 27.94 | 17 | 天臣医疗 | 2024-04-02 二 | 17.99 | 17.95 | 18.32 | 18.43 | 17.97 | 2.06% | 0.75% | 612317 | 1114万 | 14.87 | 14.87 | 28.23 | 18 | 天臣医疗 | 2024-04-01 一 | 17.97 | 17.88 | 17.95 | 18.22 | 17.72 | 0.39% | 1.04% | 846893 | 1517万 | 14.57 | 14.57 | 27.66 | 19 | 天臣医疗 | 2024-03-29 五 | 18.21 | 18.03 | 17.88 | 18.25 | 17.55 | -0.83% | 0.75% | 607045 | 1083万 | 14.51 | 14.51 | 27.56 | 20 | 天臣医疗 | 2024-03-28 四 | 16.81 | 16.81 | 18.03 | 18.47 | 16.81 | 7.26% | 1.48% | 1198689 | 2146万 | 14.63 | 14.63 | 27.79 | 21 | 天臣医疗 | 2024-03-27 三 | 17.44 | 17.45 | 16.81 | 17.79 | 16.76 | -3.67% | 0.56% | 451132 | 782万 | 13.64 | 13.64 | 25.91 | 22 | 天臣医疗 | 2024-03-26 二 | 17.38 | 17.38 | 17.45 | 17.80 | 17.19 | 0.40% | 0.61% | 495443 | 866万 | 14.16 | 14.16 | 26.89 | 23 | 天臣医疗 | 2024-03-25 一 | 18.06 | 18.12 | 17.38 | 18.06 | 17.37 | -4.08% | 0.65% | 524733 | 928万 | 14.1 | 14.1 | 26.78 | 24 | 天臣医疗 | 2024-03-22 五 | 18.60 | 18.53 | 18.12 | 18.66 | 18.12 | -2.21% | 0.57% | 460661 | 844万 | 14.71 | 14.71 | 27.92 | 25 | 天臣医疗 | 2024-03-21 四 | 18.66 | 18.66 | 18.53 | 18.78 | 18.23 | -0.70% | 0.59% | 481761 | 892万 | 15.04 | 15.04 | 28.56 | 26 | 天臣医疗 | 2024-03-20 三 | 18.01 | 18.01 | 18.66 | 18.68 | 18.01 | 3.61% | 0.91% | 734474 | 1352万 | 15.14 | 15.14 | 28.76 | 27 | 天臣医疗 | 2024-03-19 二 | 18.43 | 18.25 | 18.01 | 18.43 | 17.95 | -1.32% | 0.62% | 503146 | 915万 | 14.62 | 14.62 | 27.76 | 28 | 天臣医疗 | 2024-03-18 一 | 17.88 | 17.70 | 18.25 | 18.55 | 17.70 | 3.11% | 1.31% | 1064363 | 1925万 | 14.81 | 14.81 | 28.13 | 29 | 天臣医疗 | 2024-03-15 五 | 17.28 | 17.46 | 17.70 | 17.70 | 17.20 | 1.37% | 0.54% | 440070 | 768万 | 14.36 | 14.36 | 27.28 | 30 | 天臣医疗 | 2024-03-14 四 | 17.68 | 17.68 | 17.46 | 17.94 | 17.19 | -1.24% | 0.50% | 403967 | 710万 | 14.17 | 14.17 | 26.91 | 31 | 天臣医疗 | 2024-03-08 五 | 16.69 | 16.53 | 16.87 | 17.04 | 16.45 | 2.06% | 0.48% | 386823 | 648万 | 13.69 | 13.69 | 26 | 32 | 天臣医疗 | 2024-03-07 四 | 16.85 | 16.85 | 16.53 | 17.16 | 16.51 | -1.90% | 0.61% | 498578 | 838万 | 13.42 | 13.42 | 25.47 | 33 | 天臣医疗 | 2024-03-06 三 | 16.38 | 16.48 | 16.85 | 17.02 | 16.28 | 2.25% | 0.72% | 585647 | 977万 | 13.67 | 13.67 | 25.97 | 34 | 天臣医疗 | 2024-03-05 二 | 17.11 | 16.97 | 16.48 | 17.11 | 16.45 | -2.89% | 0.91% | 735523 | 1224万 | 13.37 | 13.37 | 25.4 | 35 | 天臣医疗 | 2024-03-04 一 | 17.17 | 17.15 | 16.97 | 17.50 | 16.83 | -1.05% | 0.74% | 603093 | 1032万 | 13.77 | 13.77 | 26.15 | 36 | 天臣医疗 | 2024-03-01 五 | 16.60 | 16.53 | 17.15 | 17.17 | 16.58 | 3.75% | 1.67% | 1356889 | 2297万 | 13.92 | 13.92 | 26.43 | 37 | 天臣医疗 | 2024-02-29 四 | 15.65 | 15.93 | 16.53 | 16.59 | 15.63 | 3.77% | 1.58% | 1279518 | 2070万 | 13.42 | 13.42 | 25.47 | 38 | 天臣医疗 | 2024-02-28 三 | 17.76 | 17.70 | 15.93 | 18.32 | 15.93 | -10.00% | 2.82% | 2289646 | 3887万 | 12.93 | 12.93 | 24.55 | 39 | 天臣医疗 | 2024-02-27 二 | 17.83 | 16.73 | 17.70 | 18.59 | 17.17 | 5.80% | 2.52% | 2041158 | 3612万 | 14.36 | 14.36 | 27.28 | 40 | 天臣医疗 | 2024-02-26 一 | 16.54 | 16.43 | 16.73 | 17.08 | 16.46 | 1.83% | 0.97% | 789537 | 1326万 | 13.58 | 13.58 | 30.5 | 41 | 天臣医疗 | 2024-02-23 五 | 16.05 | 16.05 | 16.43 | 16.50 | 16.00 | 2.37% | 0.62% | 500290 | 814万 | 13.33 | 13.33 | 29.95 | 42 | 天臣医疗 | 2024-02-22 四 | 15.71 | 15.64 | 16.05 | 16.05 | 15.56 | 2.62% | 0.65% | 525304 | 831万 | 13.03 | 13.03 | 29.26 | 43 | 天臣医疗 | 2024-02-21 三 | 15.23 | 15.27 | 15.64 | 15.96 | 15.04 | 2.42% | 0.90% | 728547 | 1136万 | 12.69 | 12.69 | 28.51 | 44 | 天臣医疗 | 2024-02-20 二 | 15.11 | 15.11 | 15.27 | 15.39 | 14.95 | 1.06% | 0.85% | 693245 | 1051万 | 12.39 | 12.39 | 27.84 | 45 | 天臣医疗 | 2024-02-19 一 | 14.94 | 14.56 | 15.11 | 15.90 | 14.56 | 3.78% | 1.94% | 1570633 | 2372万 | 12.26 | 12.26 | 27.55 | 46 | 天臣医疗 | 2024-02-08 四 | 13.00 | 12.52 | 14.56 | 14.88 | 12.12 | 16.29% | 1.98% | 1604913 | 2163万 | 11.82 | 11.82 | 26.54 | 47 | 天臣医疗 | 2024-02-07 三 | 13.20 | 13.33 | 12.52 | 13.41 | 12.18 | -6.08% | 1.79% | 1454188 | 1855万 | 10.16 | 10.16 | 22.83 | 48 | 天臣医疗 | 2024-02-06 二 | 13.01 | 13.47 | 13.33 | 13.94 | 11.56 | -1.04% | 2.64% | 2145383 | 2678万 | 10.82 | 10.82 | 24.3 | 49 | 天臣医疗 | 2024-02-05 一 | 15.49 | 15.51 | 13.47 | 15.49 | 12.65 | -13.15% | 2.60% | 2107556 | 2880万 | 10.93 | 10.93 | 24.56 | 50 | 天臣医疗 | 2024-02-02 五 | 16.51 | 16.51 | 15.51 | 16.68 | 14.91 | -6.06% | 1.26% | 1023741 | 1611万 | 12.59 | 12.59 | 28.28 | 51 | 天臣医疗 | 2024-02-01 四 | 16.20 | 16.20 | 16.51 | 16.84 | 15.93 | 1.91% | 1.75% | 1420333 | 2329万 | 13.4 | 13.4 | 30.1 | 52 | 天臣医疗 | 2024-01-31 三 | 17.08 | 17.11 | 16.20 | 17.10 | 16.10 | -5.32% | 1.23% | 1002039 | 1648万 | 13.15 | 13.15 | 29.53 | 53 | 天臣医疗 | 2024-01-30 二 | 17.85 | 17.81 | 17.11 | 17.94 | 17.00 | -3.93% | 0.80% | 648332 | 1135万 | 13.89 | 13.89 | 31.19 | 54 | 天臣医疗 | 2024-01-29 一 | 18.76 | 18.59 | 17.81 | 18.76 | 17.76 | -4.20% | 0.88% | 717910 | 1295万 | 14.45 | 14.45 | 32.47 | 55 | 天臣医疗 | 2024-01-26 五 | 18.91 | 18.82 | 18.59 | 19.27 | 18.35 | -1.22% | 1.19% | 969555 | 1830万 | 15.09 | 15.09 | 33.89 | 56 | 天臣医疗 | 2024-01-25 四 | 18.09 | 18.10 | 18.82 | 18.84 | 17.81 | 3.98% | 0.98% | 797363 | 1482万 | 15.27 | 15.27 | 34.31 | 57 | 天臣医疗 | 2024-01-24 三 | 17.62 | 17.53 | 18.10 | 18.12 | 17.21 | 3.25% | 1.16% | 940716 | 1661万 | 14.69 | 14.69 | 33 | 58 | 天臣医疗 | 2024-01-23 二 | 18.02 | 17.99 | 17.53 | 18.02 | 17.27 | -2.56% | 1.22% | 987481 | 1737万 | 14.23 | 14.23 | 31.96 | 59 | 天臣医疗 | 2024-01-22 一 | 19.21 | 19.29 | 17.99 | 19.33 | 17.80 | -6.74% | 1.22% | 990413 | 1841万 | 14.6 | 14.6 | 32.8 | 60 | 天臣医疗 | 2024-01-19 五 | 19.58 | 19.56 | 19.29 | 19.66 | 19.20 | -1.38% | 0.67% | 544154 | 1055万 | 15.65 | 15.65 | 35.17 | 61 | 天臣医疗 | 2024-01-18 四 | 20.06 | 20.15 | 19.56 | 20.25 | 19.09 | -2.93% | 1.44% | 1165047 | 2266万 | 15.87 | 15.87 | 35.66 | 62 | 天臣医疗 | 2024-01-17 三 | 20.73 | 20.63 | 20.15 | 20.73 | 20.06 | -2.33% | 0.55% | 442511 | 902万 | 16.35 | 16.35 | 36.74 | 63 | 天臣医疗 | 2024-01-16 二 | 20.72 | 20.79 | 20.63 | 20.92 | 20.34 | -0.77% | 0.70% | 569910 | 1175万 | 16.74 | 16.74 | 37.61 | 64 | 天臣医疗 | 2024-01-15 一 | 20.94 | 20.82 | 20.79 | 21.04 | 20.63 | -0.14% | 0.56% | 456129 | 950万 | 16.87 | 16.87 | 37.9 | 65 | 天臣医疗 | 2024-01-12 五 | 21.13 | 20.98 | 20.82 | 21.28 | 20.71 | -0.76% | 0.72% | 582716 | 1222万 | 16.9 | 16.9 | 37.96 | 66 | 天臣医疗 | 2024-01-11 四 | 20.88 | 20.78 | 20.98 | 21.11 | 20.70 | 0.96% | 0.55% | 449326 | 943万 | 17.03 | 17.03 | 38.25 | 67 | 天臣医疗 | 2024-01-10 三 | 21.00 | 20.94 | 20.78 | 21.09 | 20.61 | -0.76% | 0.77% | 624440 | 1302万 | 16.86 | 16.86 | 37.88 | 68 | 天臣医疗 | 2024-01-09 二 | 20.80 | 20.81 | 20.94 | 21.14 | 20.69 | 0.62% | 0.88% | 713707 | 1489万 | 16.99 | 16.99 | 38.18 | 69 | 天臣医疗 | 2024-01-08 一 | 21.49 | 21.40 | 20.81 | 21.60 | 20.71 | -2.76% | 1.08% | 873808 | 1832万 | 16.89 | 16.89 | 37.94 | 70 | 天臣医疗 | 2024-01-05 五 | 21.60 | 21.51 | 21.40 | 21.68 | 21.33 | -0.51% | 0.92% | 749574 | 1610万 | 17.37 | 17.37 | 39.01 | 71 | 天臣医疗 | 2024-01-04 四 | 21.65 | 21.64 | 21.51 | 21.70 | 21.37 | -0.60% | 0.90% | 732294 | 1576万 | 17.46 | 17.46 | 39.22 | 72 | 天臣医疗 | 2024-01-03 三 | 21.60 | 21.61 | 21.64 | 21.76 | 21.41 | 0.14% | 0.86% | 697046 | 1506万 | 17.56 | 17.56 | 39.45 | 73 | 天臣医疗 | 2024-01-02 二 | 21.16 | 21.10 | 21.61 | 21.75 | 21.14 | 2.42% | 1.45% | 1175947 | 2530万 | 17.54 | 17.54 | 39.4 | 74 | 天臣医疗 | 2023-12-29 五 | 20.73 | 20.74 | 21.10 | 21.12 | 20.57 | 1.74% | 0.74% | 601484 | 1259万 | 17.12 | 17.12 | 38.47 | 75 | 天臣医疗 | 2023-12-28 四 | 20.40 | 20.33 | 20.74 | 20.83 | 20.13 | 2.02% | 0.79% | 642878 | 1321万 | 16.83 | 16.83 | 37.81 | 76 | 天臣医疗 | 2023-12-27 三 | 20.13 | 20.17 | 20.33 | 20.45 | 20.04 | 0.79% | 0.59% | 476995 | 966万 | 16.5 | 16.5 | 37.06 | 77 | 天臣医疗 | 2023-12-26 二 | 20.46 | 20.49 | 20.17 | 20.52 | 19.92 | -1.56% | 0.99% | 806185 | 1621万 | 16.37 | 16.37 | 36.77 | 78 | 天臣医疗 | 2023-12-25 一 | 20.41 | 20.40 | 20.49 | 20.63 | 20.25 | 0.44% | 1.00% | 814951 | 1664万 | 16.63 | 16.63 | 37.36 | 79 | 天臣医疗 | 2023-12-22 五 | 21.00 | 20.90 | 20.40 | 21.00 | 20.35 | -2.39% | 0.93% | 758083 | 1564万 | 16.56 | 16.56 | 37.19 | 80 | 天臣医疗 | 2023-12-21 四 | 20.99 | 20.85 | 20.90 | 21.00 | 20.28 | 0.24% | 1.29% | 1046361 | 2164万 | 16.96 | 16.96 | 38.1 | 81 | 天臣医疗 | 2023-12-20 三 | 21.13 | 21.06 | 20.85 | 21.27 | 20.83 | -1.00% | 0.97% | 785504 | 1654万 | 16.92 | 16.92 | 38.01 | 82 | 天臣医疗 | 2023-12-19 二 | 21.04 | 21.04 | 21.06 | 21.16 | 20.68 | 0.10% | 0.92% | 749595 | 1569万 | 17.09 | 17.09 | 38.39 | 83 | 天臣医疗 | 2023-12-18 一 | 21.22 | 21.18 | 21.04 | 21.25 | 20.95 | -0.66% | 0.84% | 677793 | 1429万 | 17.08 | 17.08 | 38.36 | 84 | 天臣医疗 | 2023-12-15 五 | 21.43 | 21.31 | 21.18 | 21.43 | 21.06 | -0.61% | 1.07% | 867868 | 1839万 | 17.19 | 17.19 | 38.61 | 85 | 天臣医疗 | 2023-12-14 四 | 21.44 | 21.26 | 21.31 | 21.67 | 21.23 | 0.24% | 1.13% | 916275 | 1965万 | 17.29 | 17.29 | 38.85 | 86 | 天臣医疗 | 2023-12-13 三 | 21.22 | 21.21 | 21.26 | 21.57 | 21.07 | 0.24% | 1.24% | 1006779 | 2155万 | 17.25 | 17.25 | 38.76 | 87 | 天臣医疗 | 2023-12-12 二 | 21.40 | 21.35 | 21.21 | 21.45 | 20.96 | -0.66% | 1.43% | 1159381 | 2453万 | 17.21 | 17.21 | 38.67 | 88 | 天臣医疗 | 2023-12-11 一 | 21.50 | 21.56 | 21.35 | 21.66 | 21.10 | -0.97% | 1.91% | 1546633 | 3290万 | 17.33 | 17.33 | 38.92 | 89 | 天臣医疗 | 2023-12-08 五 | 22.00 | 22.10 | 21.56 | 22.18 | 21.41 | -2.44% | 1.49% | 1208658 | 2631万 | 17.5 | 17.5 | 39.31 | 90 | 天臣医疗 | 2023-12-07 四 | 22.77 | 22.47 | 22.10 | 22.77 | 22.05 | -1.65% | 1.36% | 1100831 | 2454万 | 17.94 | 17.94 | 40.29 | 91 | 天臣医疗 | 2023-12-06 三 | 22.20 | 22.19 | 22.47 | 22.90 | 22.12 | 1.26% | 1.53% | 1238300 | 2788万 | 18.24 | 18.24 | 40.97 | 92 | 天臣医疗 | 2023-12-05 二 | 22.68 | 22.68 | 22.19 | 22.73 | 22.11 | -2.16% | 1.56% | 1262695 | 2818万 | 18.01 | 18.01 | 40.45 | 93 | 天臣医疗 | 2023-12-04 一 | 23.07 | 23.06 | 22.68 | 23.07 | 22.54 | -1.65% | 1.77% | 1440398 | 3270万 | 18.41 | 18.41 | 41.35 | 94 | 天臣医疗 | 2023-12-01 五 | 22.82 | 22.71 | 23.06 | 23.17 | 22.51 | 1.54% | 1.53% | 1245150 | 2847万 | 18.71 | 18.71 | 42.04 | 95 | 天臣医疗 | 2023-11-30 四 | 22.88 | 22.84 | 22.71 | 23.30 | 22.59 | -0.57% | 1.42% | 1151081 | 2627万 | 18.43 | 18.43 | 41.4 | 96 | 天臣医疗 | 2023-11-29 三 | 23.13 | 23.04 | 22.84 | 23.17 | 22.79 | -0.87% | 1.15% | 937250 | 2150万 | 18.54 | 18.54 | 41.64 | 97 | 天臣医疗 | 2023-11-28 二 | 22.60 | 22.70 | 23.04 | 23.11 | 22.43 | 1.50% | 1.31% | 1063851 | 2436万 | 18.7 | 18.7 | 42 | 98 | 天臣医疗 | 2023-11-27 一 | 22.82 | 22.83 | 22.70 | 22.83 | 22.52 | -0.57% | 0.90% | 727648 | 1651万 | 18.42 | 18.42 | 41.38 | 99 | 天臣医疗 | 2023-11-24 五 | 22.84 | 22.78 | 22.83 | 22.90 | 22.55 | 0.22% | 0.84% | 685713 | 1559万 | 18.53 | 18.53 | 41.62 | 100 | 天臣医疗 | 2023-11-23 四 | 22.59 | 22.48 | 22.78 | 22.83 | 22.49 | 1.33% | 0.79% | 643209 | 1459万 | 18.49 | 18.49 | 41.53 | 101 | 天臣医疗 | 2023-11-22 三 | 22.35 | 22.55 | 22.48 | 22.78 | 22.35 | -0.31% | 0.74% | 599200 | 1354万 | 18.24 | 18.24 | 40.98 | 102 | 天臣医疗 | 2023-11-21 二 | 22.88 | 22.86 | 22.55 | 22.94 | 22.54 | -1.36% | 0.80% | 645866 | 1467万 | 18.3 | 18.3 | 41.11 | 103 | 天臣医疗 | 2023-11-20 一 | 22.79 | 22.61 | 22.86 | 22.88 | 22.52 | 1.11% | 0.89% | 724986 | 1651万 | 18.55 | 18.55 | 41.68 | 104 | 天臣医疗 | 2023-11-17 五 | 22.50 | 22.43 | 22.61 | 22.66 | 22.29 | 0.80% | 0.78% | 636264 | 1431万 | 18.35 | 18.35 | 41.22 | 105 | 天臣医疗 | 2023-11-16 四 | 22.75 | 22.74 | 22.43 | 22.75 | 22.38 | -1.36% | 0.81% | 654887 | 1473万 | 18.2 | 18.2 | 40.89 | 106 | 天臣医疗 | 2023-11-15 三 | 22.61 | 22.47 | 22.74 | 22.75 | 22.37 | 1.20% | 0.74% | 603531 | 1363万 | 18.45 | 18.45 | 41.46 | 107 | 天臣医疗 | 2023-11-14 二 | 22.85 | 22.65 | 22.47 | 22.85 | 22.32 | -0.79% | 0.68% | 548283 | 1234万 | 18.24 | 18.24 | 40.97 | 108 | 天臣医疗 | 2023-11-13 一 | 22.80 | 22.60 | 22.65 | 22.80 | 22.55 | 0.22% | 0.70% | 565081 | 1279万 | 18.38 | 18.38 | 41.29 | 109 | 天臣医疗 | 2023-11-10 五 | 22.31 | 22.52 | 22.60 | 22.87 | 22.23 | 0.36% | 0.81% | 657350 | 1487万 | 18.34 | 18.34 | 41.2 | 110 | 天臣医疗 | 2023-11-09 四 | 22.65 | 22.63 | 22.52 | 22.93 | 22.36 | -0.49% | 0.73% | 589412 | 1331万 | 18.28 | 18.28 | 41.06 | 111 | 天臣医疗 | 2023-11-08 三 | 22.64 | 22.64 | 22.63 | 22.98 | 22.56 | -0.04% | 0.64% | 516631 | 1174万 | 18.37 | 18.37 | 41.26 | 112 | 天臣医疗 | 2023-11-07 二 | 22.57 | 22.57 | 22.64 | 22.88 | 22.38 | 0.31% | 0.88% | 715970 | 1621万 | 18.37 | 18.37 | 41.28 | 113 | 天臣医疗 | 2023-11-06 一 | 22.15 | 21.88 | 22.57 | 22.76 | 22.02 | 3.15% | 1.55% | 1257073 | 2831万 | 18.32 | 18.32 | 41.15 | 114 | 天臣医疗 | 2023-11-03 五 | 21.85 | 21.78 | 21.88 | 22.19 | 21.85 | 0.46% | 0.90% | 726542 | 1598万 | 17.76 | 17.76 | 39.89 | 115 | 天臣医疗 | 2023-11-02 四 | 22.08 | 21.99 | 21.78 | 22.20 | 21.78 | -0.95% | 0.93% | 757598 | 1658万 | 17.68 | 17.68 | 39.71 | 116 | 天臣医疗 | 2023-11-01 三 | 21.98 | 21.93 | 21.99 | 22.10 | 21.75 | 0.27% | 1.16% | 939242 | 2060万 | 17.85 | 17.85 | 40.09 | 117 | 天臣医疗 | 2023-10-31 二 | 21.92 | 22.01 | 21.93 | 22.14 | 21.74 | -0.36% | 1.25% | 1013659 | 2222万 | 17.8 | 17.8 | 39.98 | 118 | 天臣医疗 | 2023-10-30 一 | 21.90 | 22.21 | 22.01 | 22.24 | 21.76 | -0.90% | 2.43% | 1970466 | 4330万 | 17.86 | 17.86 | 40.13 | 119 | 天臣医疗 | 2023-10-27 五 | 21.59 | 21.52 | 22.21 | 22.27 | 21.46 | 3.21% | 1.00% | 812004 | 1783万 | 18.02 | 18.02 | 35.58 | 120 | 天臣医疗 | 2023-10-26 四 | 21.60 | 21.63 | 21.52 | 21.70 | 21.35 | -0.51% | 0.64% | 522206 | 1123万 | 17.46 | 17.46 | 34.47 | 121 | 天臣医疗 | 2023-10-25 三 | 21.51 | 21.70 | 21.63 | 21.84 | 21.33 | -0.32% | 0.80% | 647935 | 1400万 | 17.55 | 17.55 | 34.65 | 122 | 天臣医疗 | 2023-10-24 二 | 20.86 | 20.86 | 21.70 | 21.77 | 20.72 | 4.03% | 0.74% | 602985 | 1285万 | 17.61 | 17.61 | 34.76 | 123 | 天臣医疗 | 2023-10-23 一 | 20.97 | 20.97 | 20.86 | 21.67 | 20.66 | -0.52% | 1.27% | 1028796 | 2165万 | 16.93 | 16.93 | 33.42 | 124 | 天臣医疗 | 2023-10-20 五 | 21.57 | 21.57 | 20.97 | 21.57 | 20.93 | -2.78% | 1.04% | 842373 | 1782万 | 17.02 | 17.02 | 33.59 | 125 | 天臣医疗 | 2023-10-19 四 | 21.55 | 21.71 | 21.57 | 21.82 | 21.20 | -0.64% | 1.00% | 813603 | 1751万 | 17.51 | 17.51 | 34.55 | 126 | 天臣医疗 | 2023-10-18 三 | 22.16 | 22.15 | 21.71 | 22.23 | 21.60 | -1.99% | 0.86% | 700142 | 1522万 | 17.62 | 17.62 | 34.78 | 127 | 天臣医疗 | 2023-10-17 二 | 22.19 | 22.19 | 22.15 | 22.32 | 21.90 | -0.18% | 0.93% | 756512 | 1668万 | 17.98 | 17.98 | 35.48 | 128 | 天臣医疗 | 2023-10-16 一 | 22.63 | 22.63 | 22.19 | 22.95 | 21.99 | -1.94% | 1.28% | 1042591 | 2324万 | 18.01 | 18.01 | 35.55 | 129 | 天臣医疗 | 2023-10-13 五 | 22.44 | 22.46 | 22.63 | 22.74 | 22.33 | 0.76% | 1.00% | 812555 | 1834万 | 18.37 | 18.37 | 36.25 | 130 | 天臣医疗 | 2023-10-12 四 | 22.49 | 22.49 | 22.46 | 22.80 | 22.34 | -0.13% | 0.98% | 795684 | 1790万 | 18.23 | 18.23 | 35.98 | 131 | 天臣医疗 | 2023-10-11 三 | 22.49 | 22.48 | 22.49 | 22.88 | 22.34 | 0.04% | 0.77% | 621744 | 1405万 | 18.25 | 18.25 | 36.03 | 132 | 天臣医疗 | 2023-10-10 二 | 22.87 | 22.72 | 22.48 | 22.88 | 22.38 | -1.06% | 0.78% | 635604 | 1439万 | 18.24 | 18.24 | 36.01 | 133 | 天臣医疗 | 2023-10-09 一 | 22.75 | 22.72 | 22.72 | 22.88 | 22.50 | 0.00% | 1.22% | 986443 | 2237万 | 18.44 | 18.44 | 36.4 | 134 | 天臣医疗 | 2023-09-28 四 | 22.62 | 22.62 | 22.72 | 22.93 | 22.59 | 0.44% | 0.80% | 652789 | 1484万 | 18.44 | 18.44 | 36.4 | 135 | 天臣医疗 | 2023-09-27 三 | 22.39 | 22.39 | 22.62 | 22.85 | 22.34 | 1.03% | 1.91% | 749643 | 1701万 | 8.89 | 18.36 | 36.24 | 136 | 天臣医疗 | 2023-09-26 二 | 22.67 | 22.68 | 22.39 | 22.74 | 22.31 | -1.28% | 1.07% | 421545 | 948万 | 8.8 | 18.17 | 35.87 | 137 | 天臣医疗 | 2023-09-25 一 | 22.31 | 22.31 | 22.68 | 22.75 | 22.21 | 1.66% | 1.71% | 672868 | 1518万 | 8.91 | 18.41 | 36.33 | 138 | 天臣医疗 | 2023-09-22 五 | 21.99 | 21.95 | 22.31 | 22.33 | 21.78 | 1.64% | 1.19% | 465844 | 1029万 | 8.77 | 18.11 | 35.74 | 139 | 天臣医疗 | 2023-09-21 四 | 22.22 | 22.21 | 21.95 | 22.22 | 21.86 | -1.17% | 1.40% | 551030 | 1211万 | 8.62 | 17.81 | 35.16 | 140 | 天臣医疗 | 2023-09-20 三 | 22.13 | 22.29 | 22.21 | 22.46 | 22.11 | -0.36% | 1.49% | 584571 | 1301万 | 8.73 | 18.02 | 35.58 | 141 | 天臣医疗 | 2023-09-19 二 | 22.52 | 22.48 | 22.29 | 22.84 | 22.16 | -0.85% | 1.71% | 672687 | 1508万 | 8.76 | 18.09 | 35.71 | 142 | 天臣医疗 | 2023-09-18 一 | 22.13 | 22.22 | 22.48 | 22.67 | 22.09 | 1.17% | 2.26% | 889122 | 1995万 | 8.83 | 18.24 | 36.01 | 143 | 天臣医疗 | 2023-09-15 五 | 21.88 | 21.88 | 22.22 | 22.49 | 21.51 | 1.55% | 2.53% | 995025 | 2205万 | 8.73 | 18.03 | 35.59 | 144 | 天臣医疗 | 2023-09-14 四 | 21.80 | 21.92 | 21.88 | 22.01 | 21.71 | -0.18% | 1.07% | 420878 | 919万 | 8.6 | 17.76 | 35.05 | 145 | 天臣医疗 | 2023-09-13 三 | 22.05 | 22.06 | 21.92 | 22.05 | 21.69 | -0.63% | 1.78% | 700870 | 1531万 | 8.61 | 17.79 | 35.11 | 146 | 天臣医疗 | 2023-09-12 二 | 22.14 | 22.14 | 22.06 | 22.25 | 21.97 | -0.36% | 1.40% | 548226 | 1213万 | 8.67 | 17.9 | 35.34 | 147 | 天臣医疗 | 2023-09-11 一 | 21.54 | 21.50 | 22.14 | 22.33 | 21.46 | 2.98% | 3.21% | 1262161 | 2778万 | 8.7 | 17.97 | 35.47 | 148 | 天臣医疗 | 2023-09-08 五 | 21.77 | 21.48 | 21.50 | 21.77 | 21.21 | 0.09% | 2.54% | 997937 | 2138万 | 8.45 | 17.45 | 34.44 | 149 | 天臣医疗 | 2023-09-07 四 | 21.79 | 21.79 | 21.48 | 21.86 | 21.40 | -1.42% | 1.91% | 751221 | 1622万 | 8.44 | 17.43 | 34.41 | 150 | 天臣医疗 | 2023-09-06 三 | 22.05 | 22.05 | 21.79 | 22.13 | 21.63 | -1.18% | 2.71% | 1064175 | 2322万 | 8.56 | 17.68 | 34.91 | 151 | 天臣医疗 | 2023-09-05 二 | 22.08 | 22.08 | 22.05 | 22.20 | 21.86 | -0.14% | 1.66% | 651133 | 1435万 | 8.66 | 17.89 | 35.32 | 152 | 天臣医疗 | 2023-09-04 一 | 22.34 | 22.37 | 22.08 | 22.63 | 21.90 | -1.30% | 2.36% | 929120 | 2054万 | 8.67 | 17.92 | 35.37 | 153 | 天臣医疗 | 2023-09-01 五 | 22.54 | 22.54 | 22.37 | 22.73 | 22.18 | -0.75% | 2.23% | 878045 | 1966万 | 8.79 | 18.15 | 35.84 | 154 | 天臣医疗 | 2023-08-31 四 | 22.40 | 22.49 | 22.54 | 22.58 | 22.21 | 0.22% | 1.65% | 647087 | 1451万 | 8.86 | 18.29 | 36.11 | 155 | 天臣医疗 | 2023-08-30 三 | 21.92 | 22.17 | 22.49 | 22.65 | 21.92 | 1.44% | 2.76% | 1083000 | 2430万 | 8.84 | 18.25 | 36.03 | 156 | 天臣医疗 | 2023-08-29 二 | 21.11 | 21.17 | 22.17 | 22.28 | 21.02 | 4.72% | 3.47% | 1361809 | 2966万 | 8.71 | 17.99 | 35.51 | 157 | 天臣医疗 | 2023-08-28 一 | 21.59 | 20.53 | 21.17 | 21.64 | 21.01 | 3.12% | 2.19% | 862007 | 1840万 | 8.32 | 17.18 | 36.07 | 158 | 天臣医疗 | 2023-08-25 五 | 20.98 | 21.18 | 20.53 | 21.14 | 20.45 | -3.07% | 1.75% | 686687 | 1426万 | 8.07 | 16.66 | 34.98 | 159 | 天臣医疗 | 2023-08-23 三 | 21.54 | 21.40 | 21.03 | 21.55 | 20.94 | -1.73% | 1.31% | 516521 | 1090万 | 8.26 | 17.07 | 35.84 | 160 | 天臣医疗 | 2023-08-22 二 | 21.62 | 21.61 | 21.40 | 21.79 | 21.00 | -0.97% | 2.42% | 949788 | 2022万 | 8.41 | 17.37 | 36.47 |
|
行情刷新 | 流通股东
|