16:24:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688012开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中微公司2024-03-29 五149.00149.26149.30151.50145.710.00%0.00%00万000
2中微公司2024-03-28 四151.74150.79149.26151.90147.50-1.01%0.87%536725680436万924.34924.3451.76
3中微公司2024-03-27 三153.37152.79150.79154.30150.59-1.31%0.76%471133871692万933.81933.8152.29
4中微公司2024-03-26 二157.81156.72152.79159.66152.56-2.51%0.89%548499785005万946.2946.252.98
5中微公司2024-03-25 一158.00158.81156.72163.07155.30-1.32%1.04%6445815102665万970.53970.5354.34
6中微公司2024-03-22 五156.00155.89158.81161.67155.001.87%1.28%7913166125952万983.48983.4855.07
7中微公司2024-03-21 四155.01154.38155.89161.71154.800.98%1.06%6542489103388万965.39965.3954.06
8中微公司2024-03-20 三153.02153.58154.38155.16152.300.52%0.69%426242965665万956.04956.0453.53
9中微公司2024-03-19 二154.01155.09153.58155.52151.87-0.97%0.90%557535585593万951.09951.0953.26
10中微公司2024-03-18 一151.87150.58155.09155.20150.303.00%1.07%6620272101527万960.44960.4453.78
11中微公司2024-03-15 五151.49151.49150.58151.79148.11-0.60%0.63%392775658877万932.51932.5152.21
12中微公司2024-03-14 四152.80154.00151.49154.46149.96-1.63%0.81%504504576639万938.15938.1552.53
13中微公司2024-03-08 五146.20145.88148.88149.40145.662.06%0.87%536766679252万921.98921.9851.63
14中微公司2024-03-07 四147.97146.12145.88150.33144.84-0.16%0.91%564847583121万903.4903.450.59
15中微公司2024-03-06 三149.54149.57146.12149.54144.30-2.31%0.99%615701790047万904.89904.8950.67
16中微公司2024-03-05 二148.00149.00149.57150.38146.270.38%1.25%7750433115105万926.26926.2651.86
17中微公司2024-03-04 一147.10147.10149.00150.49145.121.29%1.30%8026207118861万922.73922.7351.67
18中微公司2024-03-01 五147.79146.79147.10147.99144.880.21%1.43%8858611129809万910.96910.9651.01
19中微公司2024-02-29 四137.00133.41146.79147.80136.5010.03%2.28%14109201202472万909.04909.0450.9
20中微公司2024-02-28 三137.80138.45133.41141.25133.41-3.64%1.41%8720130120100万826.18826.1853.76
21中微公司2024-02-27 二129.20130.19138.45139.00128.006.34%1.57%9750738130530万857.39857.3955.8
22中微公司2024-02-26 一132.00130.58130.19134.00129.25-0.30%1.14%707595292898万806.24806.2452.47
23中微公司2024-02-23 五126.81125.80130.58130.80125.303.80%1.28%7896786101069万808.66808.6652.62
24中微公司2024-02-22 四124.78124.80125.80126.84124.120.80%0.90%554677569563万779.05779.0550.7
25中微公司2024-02-21 三122.50123.80124.80127.26121.510.81%1.06%654223181521万772.86772.8650.29
26中微公司2024-02-20 二125.45125.57123.80125.80122.28-1.41%0.87%536857866275万766.67766.6749.89
27中微公司2024-02-19 一125.22122.77125.57126.33123.232.28%1.39%8596380107520万777.63777.6350.61
28中微公司2024-02-08 四123.91119.48122.77126.12120.152.75%1.68%10412568128501万760.29760.2949.48
29中微公司2024-02-07 三117.15116.80119.48123.25115.032.29%1.98%12267936147143万739.92739.9248.15
30中微公司2024-02-06 二111.24111.50116.80117.55108.984.75%1.86%11529200132159万723.32723.3247.07
31中微公司2024-02-05 一112.60112.31111.50113.50104.92-0.72%1.83%11316186124264万690.5690.544.93
32中微公司2024-02-02 五117.00116.81112.31118.00109.15-3.85%1.78%11037737124751万695.51695.5145.26
33中微公司2024-02-01 四114.00114.06116.81120.49111.822.41%1.63%10092277118062万723.38723.3847.07
34中微公司2024-01-31 三114.04114.71114.06116.55113.12-0.57%1.24%768300488068万706.35706.3545.97
35中微公司2024-01-30 二120.50121.71114.71121.35114.60-5.75%1.37%848027299699万710.38710.3846.23
36中微公司2024-01-29 一126.50126.50121.71128.48121.00-3.79%1.45%8959178110895万753.72753.7249.05
37中微公司2024-01-26 五133.43134.96126.50134.00126.50-6.27%1.57%9692847125023万783.39783.3950.98
38中微公司2024-01-25 四131.88132.00134.96135.79129.002.24%1.06%656989287272万835.78835.7854.39
39中微公司2024-01-24 三138.00137.11132.00138.38126.32-3.73%1.84%11373411148097万817.45817.4553.2
40中微公司2024-01-23 二138.78139.85137.11139.59135.11-1.96%0.92%566816277946万849.09849.0955.26
41中微公司2024-01-22 一141.20141.52139.85142.73138.30-1.18%1.10%682477695978万866.06866.0656.36
42中微公司2024-01-19 五139.31139.31141.52143.20139.311.59%1.25%7767287109993万876.4876.457.03
43中微公司2024-01-18 四135.63136.71139.31139.60132.601.90%1.30%8021160108759万862.72862.7256.14
44中微公司2024-01-17 三139.53140.23136.71140.50136.35-2.51%0.78%485257967045万846.62846.6255.09
45中微公司2024-01-16 二137.29137.29140.23140.96136.702.14%1.11%686059295624万868.42868.4256.51
46中微公司2024-01-15 一136.61134.66137.29141.25134.661.95%1.32%8204067112928万850.21850.2155.33
47中微公司2024-01-12 五138.00137.50134.66138.69134.59-2.07%0.72%446063860861万833.92833.9254.27
48中微公司2024-01-11 四136.00136.94137.50138.49135.610.41%0.73%452699462128万851.51851.5155.41
49中微公司2024-01-10 三135.92136.36136.94138.99133.010.43%0.81%503230968729万848.04848.0455.19
50中微公司2024-01-09 二137.70137.73136.36139.97135.00-0.99%0.81%500590368541万844.45844.4554.95
51中微公司2024-01-08 一142.63144.20137.73144.18137.10-4.49%1.17%7255346100644万852.93852.9355.51
52中微公司2024-01-05 五144.00144.90144.20146.38143.20-0.48%0.78%483036369900万89389358.11
53中微公司2024-01-04 四145.50145.44144.90147.80142.30-0.37%0.79%486208470292万897.34897.3458.4
54中微公司2024-01-03 三145.43146.05145.44149.08144.73-0.42%0.68%423571162060万900.68900.6858.61
55中微公司2024-01-02 二152.88153.60146.05152.88142.00-4.92%1.59%9838940144553万904.46904.4658.86
56中微公司2023-12-29 五160.26159.88153.60160.29152.80-3.93%1.55%9583600148435万951.21951.2161.9
57中微公司2023-12-28 四157.56157.56159.88160.20156.211.47%0.85%528544484019万990.1990.164.43
58中微公司2023-12-27 三149.08149.68157.56159.78148.775.26%1.07%6607235103216万975.74975.7463.5
59中微公司2023-12-26 二150.97150.50149.68151.30147.77-0.54%0.49%304630445459万926.94926.9460.32
60中微公司2023-12-25 一152.00152.06150.50153.40147.73-1.03%0.51%315066847538万932.02932.0260.65
61中微公司2023-12-22 五155.00155.01152.06155.31151.15-1.90%0.55%338922951713万941.68941.6861.28
62中微公司2023-12-21 四152.70153.20155.01156.59151.721.18%0.63%393217160757万959.95959.9562.47
63中微公司2023-12-20 三153.80153.30153.20154.95151.61-0.07%0.51%315460048492万948.74948.7461.74
64中微公司2023-12-19 二151.70151.40153.30155.05151.341.25%0.59%367274356241万949.36949.3661.78
65中微公司2023-12-18 一153.56153.50151.40153.95150.58-1.37%0.58%361840554891万937.59937.5961.01
66中微公司2023-12-15 五155.40156.59153.50156.36152.89-1.97%0.65%400836761780万950.59950.5961.86
67中微公司2023-12-14 四158.37157.85156.59159.40153.11-0.80%0.80%498493377386万969.73969.7363.11
68中微公司2023-12-13 三158.15158.51157.85162.28157.40-0.42%0.63%389995962152万977.53977.5363.61
69中微公司2023-12-12 二157.90158.51158.51159.19156.300.00%0.64%394946862361万981.62981.6263.88
70中微公司2023-12-11 一154.00156.03158.51159.11153.771.59%1.09%6737815105859万981.62981.6263.88
71中微公司2023-12-08 五154.09154.04156.03156.03152.001.29%1.66%10307687158383万966.26966.2662.88
72中微公司2023-12-07 四161.68161.28154.04162.30152.81-4.49%1.51%9354082145899万953.94953.9462.08
73中微公司2023-12-06 三162.64163.29161.28164.03160.78-1.23%0.71%437799170936万998.77998.7765
74中微公司2023-12-05 二163.51164.50163.29164.00161.47-0.74%0.59%366853259732万1011.221011.2265.81
75中微公司2023-12-04 一168.02169.02164.50170.00163.45-2.67%0.69%427991070932万1018.711018.7166.29
76中微公司2023-12-01 五169.01169.90169.02170.67167.47-0.52%0.57%355076059981万1046.711046.7168.12
77中微公司2023-11-30 四166.90166.90169.90169.90165.511.80%0.74%456595376852万1052.161052.1668.47
78中微公司2023-11-29 三166.01166.30166.90170.70165.910.36%0.71%442494274701万1033.581033.5867.26
79中微公司2023-11-28 二166.34166.43166.30168.37164.36-0.08%0.65%400488666564万1029.861029.8667.02
80中微公司2023-11-27 一159.95160.77166.43167.15159.103.52%0.95%590427997478万1030.671030.6767.07
81中微公司2023-11-24 五161.40162.55160.77164.50160.21-1.10%0.51%317000151451万995.62995.6264.79
82中微公司2023-11-23 四158.92159.69162.55163.35158.921.79%0.59%362655758618万1006.641006.6465.51
83中微公司2023-11-22 三161.68162.00159.69162.68158.85-1.43%0.63%389929162491万988.93988.9364.36
84中微公司2023-11-21 二164.20164.97162.00167.20162.00-1.80%0.74%456827574670万1003.231003.2365.29
85中微公司2023-11-20 一167.40167.78164.97169.58162.20-1.67%0.87%535195088683万1019.841019.8466.37
86中微公司2023-11-17 五164.82165.00167.78169.85163.601.68%0.76%468937078194万1037.211037.2167.5
87中微公司2023-11-16 四166.80167.39165.00167.21163.16-1.43%0.80%493137981315万1020.031020.0366.38
88中微公司2023-11-15 三174.75173.52167.39174.78166.71-3.53%0.93%577483698365万1034.81034.867.34
89中微公司2023-11-14 二170.80171.72173.52174.99168.821.05%0.97%5996140103365万1072.71072.769.81
90中微公司2023-11-13 一170.70170.01171.72173.30169.501.01%0.85%524269889707万1061.571061.5769.08
91中微公司2023-11-10 五169.02168.19170.01171.95166.001.08%1.15%7105972120857万1051105168.39
92中微公司2023-11-09 四171.00171.95168.19171.96165.10-2.19%1.00%6210791104551万1039.751039.7567.66
93中微公司2023-11-08 三165.96165.20171.95173.99164.514.09%1.77%10951170185975万1062.991062.9969.18
94中微公司2023-11-07 二162.00163.00165.20165.22161.051.35%1.14%7033233114873万1021.261021.2666.46
95中微公司2023-11-06 一166.30165.38163.00166.88159.49-1.44%1.69%10436321169224万1007.661007.6665.57
96中微公司2023-11-03 五166.09166.18165.38168.40164.04-0.48%0.94%580103896215万1022.381022.3866.53
97中微公司2023-11-02 四169.00168.20166.18169.50165.70-1.20%0.49%305795151226万1027.321027.3266.85
98中微公司2023-11-01 三170.80171.15168.20172.20167.50-1.72%0.75%463438678657万1039.811039.8167.67
99中微公司2023-10-31 二173.10169.68171.15176.00169.100.87%1.16%7147490122938万1058.051058.0568.85
100中微公司2023-10-30 一163.89165.56169.68173.66161.282.49%1.73%10684644180731万1048.961048.9668.26
101中微公司2023-10-27 五158.50164.75165.56167.30158.000.49%1.42%8780857143393万1023.491023.4966.6
102中微公司2023-10-26 四164.03166.20164.75167.50161.77-0.87%0.92%569871593643万1018.481018.4859.74
103中微公司2023-10-25 三169.00167.10166.20169.79164.12-0.54%1.02%6286184104486万1027.451027.4560.26
104中微公司2023-10-24 二158.33157.28167.10169.88157.676.24%1.63%10048951165973万1033.011033.0160.59
105中微公司2023-10-23 一157.95159.50157.28160.76155.00-1.39%0.90%554184287243万972.3972.357.03
106中微公司2023-10-20 五160.25162.00159.50164.80158.66-1.54%1.26%7819447125903万986.03986.0357.83
107中微公司2023-10-19 四162.06162.90162.00166.88161.55-0.55%1.13%6963426114171万1001.481001.4858.74
108中微公司2023-10-18 三166.00166.20162.90172.24162.90-1.99%1.44%8927890149278万1007.051007.0559.07
109中微公司2023-10-17 二158.17158.65166.20168.00156.054.76%1.34%8272761135312万1027.451027.4560.26
110中微公司2023-10-16 一164.13162.82158.65164.35153.62-2.56%1.52%9404508148349万980.77980.7757.52
111中微公司2023-10-13 五161.00161.90162.82163.50158.920.57%1.06%6543284105745万1006.551006.5559.04
112中微公司2023-10-12 四153.84152.10161.90163.36153.846.44%2.06%12762145202376万1000.861000.8658.7
113中微公司2023-10-11 三151.00151.00152.10152.78149.300.73%0.82%508954677008万940.28940.2855.15
114中微公司2023-10-10 二152.79152.79151.00155.55150.33-1.17%1.16%7189889109796万933.48933.4854.75
115中微公司2023-10-09 一148.29150.55152.79153.12147.341.49%1.19%7361701111190万944.55944.5555.4
116中微公司2023-09-28 四140.06139.98150.55152.00138.897.55%1.87%11590769169984万930.7930.754.59
117中微公司2023-09-27 三142.01142.38139.98144.50137.70-1.69%0.91%564411579469万865.35865.3550.75
118XD中微公2023-09-26 二141.71142.20142.38145.00140.400.13%0.67%415718959359万880.19880.1951.63
119中微公司2023-09-25 一140.11141.12142.40144.91139.320.91%1.00%615339587627万880.31880.3151.63
120中微公司2023-09-22 五136.41137.22141.12141.67136.032.84%1.02%632237188528万872.4872.451.17
121中微公司2023-09-21 四138.59138.58137.22139.20136.82-0.98%0.52%323048944527万848.29848.2949.75
122中微公司2023-09-20 三139.87140.78138.58140.68137.58-1.56%0.65%401567755747万856.7856.750.25
123中微公司2023-09-19 二140.28140.38140.78141.68136.500.28%0.85%527753173703万870.3870.351.04
124中微公司2023-09-18 一143.50144.59140.38143.91139.79-2.91%0.92%568546980361万867.83867.8350.9
125中微公司2023-09-15 五143.99143.80144.59147.72141.320.55%1.02%627554390975万893.85893.8552.43
126中微公司2023-09-14 四146.00147.06143.80147.00142.70-2.22%0.90%557031480245万888.97888.9752.14
127中微公司2023-09-13 三146.85147.45147.06151.30145.00-0.26%0.90%559152282464万909.12909.1253.32
128中微公司2023-09-12 二147.71148.88147.45149.14145.50-0.96%0.83%511600975457万911.53911.5353.46
129中微公司2023-09-11 一149.99151.00148.88150.48147.68-1.40%1.07%662201698646万920.37920.3753.98
130中微公司2023-09-08 五147.03148.16151.00153.55147.031.92%1.35%8356417125820万933.48933.4854.75
131中微公司2023-09-07 四155.87158.48148.16155.88147.51-6.51%2.14%13213337199668万915.92915.9253.72
132中微公司2023-09-06 三149.52148.86158.48158.88148.256.46%2.44%15095230232408万979.72979.7257.46
133中微公司2023-09-05 二149.49149.47148.86151.15147.69-0.41%1.67%10346464154923万920.25920.2553.97
134中微公司2023-09-04 一152.85151.57149.47152.99146.16-1.39%2.24%13872457205851万924.02924.0254.2
135中微公司2023-09-01 五153.20152.34151.57159.80149.30-0.51%2.07%12789915196161万93793754.96
136中微公司2023-08-31 四146.10146.79152.34152.80145.723.78%2.19%13537826203991万941.76941.7655.24
137中微公司2023-08-30 三143.00138.80146.79149.55141.755.76%2.32%14346377210512万907.45907.4553.22
138中微公司2023-08-29 二133.00130.56138.80139.43130.566.31%1.44%8884146120797万858.06858.0650.33
139中微公司2023-08-28 一140.00130.55130.56142.41130.030.01%1.42%8785150119216万807.12807.1247.34
140中微公司2023-08-25 五133.68133.80130.55134.00129.37-2.43%0.86%533644369903万807.06807.0647.34
141中微公司2023-08-23 三137.64138.14129.32137.78129.21-6.38%1.22%753956799504万799.45799.4560.2
142中微公司2023-08-22 二136.77135.15138.14139.00132.162.21%0.98%606560582470万853.98853.9864.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总