20:31:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688011开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新光光电2024-03-28 四16.8316.3317.2717.5016.105.76%0.78%7837801336万17.2717.27-45.37
2新光光电2024-03-27 三17.4817.1416.3317.4816.21-4.73%0.59%585447976万16.3316.33-42.9
3新光光电2024-03-26 二17.3817.5617.1417.7516.82-2.39%0.62%6200841070万17.1417.14-45.03
4新光光电2024-03-25 一17.8817.8817.5618.3117.50-1.79%0.58%5843381045万17.5617.56-46.14
5新光光电2024-03-22 五18.0918.2717.8818.2817.77-2.13%0.57%5695251029万17.8817.88-46.98
6新光光电2024-03-21 四18.3018.2418.2718.5217.920.16%0.57%5650841030万18.2718.27-48
7新光光电2024-03-20 三17.9617.9618.2418.4317.961.56%0.49%492242895万18.2418.24-47.92
8新光光电2024-03-19 二18.0917.8517.9618.3617.920.62%0.68%6791761232万17.9617.96-47.19
9新光光电2024-03-18 一17.3617.3717.8518.4817.362.76%0.84%8391131504万17.8517.85-46.9
10新光光电2024-03-15 五16.6216.6817.3717.4516.614.14%1.04%10446481797万17.3717.37-45.64
11新光光电2024-03-14 四17.1617.0316.6817.2016.40-2.06%0.80%7979471329万16.6816.68-43.82
12新光光电2024-03-08 五16.0016.0016.2116.2915.781.31%0.33%329135529万16.2116.21-42.59
13新光光电2024-03-07 四16.1916.1916.0016.5615.84-1.17%0.70%6952911134万1616-42.04
14新光光电2024-03-06 三15.9715.7716.1916.3815.532.66%0.60%595627957万16.1916.19-42.54
15新光光电2024-03-05 二16.0416.1215.7716.2815.77-2.17%0.83%8346691335万15.7715.77-41.43
16新光光电2024-03-04 一16.6316.5316.1216.9615.88-2.48%0.79%7909881281万16.1216.12-42.35
17新光光电2024-03-01 五16.0015.9016.5316.7516.003.96%1.42%14215242343万16.5316.53-43.43
18新光光电2024-02-29 四15.0015.1615.9015.9714.814.88%1.52%15185752349万15.915.9-41.77
19新光光电2024-02-28 三17.6017.4915.1617.7314.89-13.32%2.10%21038853417万15.1615.16-39.83
20新光光电2024-02-27 二16.8216.9617.4917.5516.673.13%0.80%8016961378万17.4917.49-45.95
21新光光电2024-02-26 一16.3916.0616.9617.3816.155.60%1.05%10525751772万16.9616.96-44.56
22新光光电2024-02-23 五15.3415.2816.0616.2015.295.10%1.08%10759501694万16.0616.06-31.08
23新光光电2024-02-22 四14.6014.6115.2815.5614.604.59%0.91%9084111382万15.2815.28-29.57
24新光光电2024-02-21 三14.0914.3014.6115.2013.922.17%0.95%9545941413万14.6114.61-28.27
25新光光电2024-02-20 二13.7513.7914.3014.4513.463.70%1.13%11273821589万14.314.3-27.67
26新光光电2024-02-19 一13.4913.0913.7914.2713.205.35%1.64%16357112267万13.7913.79-26.68
27新光光电2024-02-08 四11.0811.1213.0913.2810.8617.72%2.19%21941292613万13.0913.09-25.33
28新光光电2024-02-07 三12.1112.0711.1212.2510.80-7.87%2.12%21187602393万11.1211.12-21.52
29新光光电2024-02-06 二12.0012.3912.0712.7410.85-2.58%2.03%20339922371万12.0712.07-23.36
30新光光电2024-02-05 一14.9514.9512.3914.9512.04-17.12%2.00%20039492579万12.3912.39-23.98
31新光光电2024-02-02 五15.9615.8614.9516.3214.24-5.74%1.13%11293351733万14.9514.95-28.93
32新光光电2024-02-01 四16.4316.4515.8616.4315.48-3.59%1.27%12657142018万15.8615.86-30.69
33新光光电2024-01-31 三17.6317.6116.4517.6316.31-6.59%0.97%9650381630万16.4516.45-31.83
34新光光电2024-01-30 二18.3718.3017.6118.3917.54-3.77%0.82%8208391471万17.6117.61-34.08
35新光光电2024-01-29 一19.5819.5418.3019.7018.18-6.35%1.00%10004531877万18.318.3-35.41
36新光光电2024-01-26 五19.8719.8419.5420.1819.36-1.51%0.81%8127641595万19.5419.54-37.81
37新光光电2024-01-25 四18.1418.1419.8419.8718.049.37%1.42%14174772708万19.8419.84-38.39
38新光光电2024-01-24 三18.4518.4518.1418.5017.53-1.68%1.52%15245952742万18.1418.14-35.1
39新光光电2024-01-23 二18.8718.7918.4518.8718.10-1.81%1.08%10845881993万18.4518.45-35.7
40新光光电2024-01-22 一20.1120.1118.7920.2618.50-6.56%0.94%9414601842万18.7918.79-36.36
41新光光电2024-01-19 五20.4620.4620.1120.7720.09-1.71%0.51%5090771035万20.1120.11-38.91
42新光光电2024-01-18 四21.1321.2220.4621.5020.08-3.58%1.08%10823282224万20.4620.46-39.59
43新光光电2024-01-17 三21.9621.9521.2222.0321.22-3.33%0.53%5341461156万21.2221.22-41.06
44新光光电2024-01-16 二22.3922.2521.9522.4821.63-1.35%0.67%6738931476万21.9521.95-42.47
45新光光电2024-01-15 一22.6522.5422.2522.6922.01-1.29%0.38%382764855万22.2522.25-43.05
46新光光电2024-01-12 五22.9622.9022.5423.0322.47-1.57%0.40%404380919万22.5422.54-43.62
47新光光电2024-01-11 四22.6822.4922.9023.0822.391.82%0.46%4569811039万22.922.9-44.31
48新光光电2024-01-10 三22.9522.8222.4923.0622.28-1.45%0.57%5746801299万22.4922.49-43.52
49新光光电2024-01-09 二22.5722.5122.8223.1522.571.38%0.58%5838601333万22.8222.82-44.16
50新光光电2024-01-08 一23.0523.0522.5123.2022.51-2.34%0.64%6379431454万22.5122.51-43.56
51新光光电2024-01-05 五23.6923.6723.0523.8222.88-2.62%0.56%5579661297万23.0523.05-44.6
52新光光电2024-01-04 四23.7923.6223.6723.7923.330.21%0.54%5440301281万23.6723.67-45.8
53新光光电2024-01-03 三24.1824.1923.6224.1823.48-2.36%0.61%6061981442万23.6223.62-45.71
54新光光电2024-01-02 二23.9523.6524.1924.3923.632.28%1.35%13485743252万24.1924.19-46.81
55新光光电2023-12-29 五23.0323.0323.6523.7723.032.69%0.86%8582792015万23.6523.65-45.76
56新光光电2023-12-28 四22.6822.6223.0323.2022.511.81%0.50%5019701150万23.0323.03-44.56
57新光光电2023-12-27 三22.4822.4422.6222.7722.310.80%0.39%392318885万22.6222.62-43.77
58新光光电2023-12-26 二22.8422.8422.4422.9822.30-1.75%0.45%4498411010万22.4422.44-43.42
59新光光电2023-12-25 一22.8922.9222.8423.4922.66-0.35%0.69%6911541588万22.8422.84-44.2
60新光光电2023-12-22 五23.5723.2622.9223.6722.90-1.46%0.57%5738291328万22.9222.92-44.35
61新光光电2023-12-21 四23.0523.3423.2623.5022.65-0.34%0.56%5560711285万23.2623.26-45.01
62新光光电2023-12-20 三23.1023.3923.3423.6823.09-0.21%0.67%6701851573万23.3423.34-45.16
63新光光电2023-12-19 二23.2223.1723.3923.5422.980.95%0.53%5268201223万23.3923.39-45.26
64新光光电2023-12-18 一23.5223.5023.1723.6023.04-1.40%0.56%5603791301万23.1723.17-44.83
65新光光电2023-12-15 五23.8023.7923.5024.0723.38-1.22%0.36%362026853万23.523.5-45.47
66新光光电2023-12-14 四24.1524.1023.7924.1523.71-1.29%0.62%6218051484万23.7923.79-46.03
67新光光电2023-12-13 三23.8723.8124.1024.3723.661.22%0.93%9335052252万24.124.1-46.63
68新光光电2023-12-12 二23.8823.8023.8124.2023.520.04%0.54%5419931296万23.8123.81-46.07
69新光光电2023-12-11 一23.9623.7823.8024.3323.510.08%0.82%8244051963万23.823.8-46.05
70新光光电2023-12-08 五24.1624.0723.7824.3523.72-1.20%0.63%6270321505万23.7823.78-46.02
71新光光电2023-12-07 四23.9524.0524.0724.2523.910.08%0.43%4335841043万24.0724.07-46.58
72新光光电2023-12-06 三23.8823.9924.0524.2923.860.25%0.58%5806721398万24.0524.05-46.54
73新光光电2023-12-05 二24.5524.5523.9924.5923.90-2.28%0.56%5569941347万23.9923.99-46.42
74新光光电2023-12-04 一24.8124.7724.5524.9824.50-0.89%0.43%4336701071万24.5524.55-47.51
75新光光电2023-12-01 五24.3624.4724.7724.9624.201.23%0.55%5481511345万24.7724.77-47.93
76新光光电2023-11-30 四24.8324.7824.4725.0424.14-1.25%0.47%4683921147万24.4724.47-47.35
77新光光电2023-11-29 三25.1325.0824.7825.3524.78-1.20%0.62%6243771567万24.7824.78-47.95
78新光光电2023-11-28 二25.2824.6125.0825.3024.471.91%0.63%6349151590万25.0825.08-48.53
79新光光电2023-11-27 一24.1124.1924.6124.8324.111.74%0.83%8282002039万24.6124.61-47.62
80新光光电2023-11-24 五24.5124.6924.1924.6724.02-2.03%0.42%4222701022万24.1924.19-46.81
81新光光电2023-11-23 四24.5124.4124.6924.7224.321.15%0.36%364421895万24.6924.69-47.78
82新光光电2023-11-22 三24.6124.7324.4124.9924.34-1.29%0.47%4660511149万24.4124.41-47.23
83新光光电2023-11-21 二25.2625.2424.7325.2924.67-2.02%0.81%8066742013万24.7324.73-47.85
84新光光电2023-11-20 一25.0325.0025.2425.3124.770.96%0.61%6107231531万25.2425.24-48.84
85新光光电2023-11-17 五24.9624.9625.0025.1224.710.16%0.50%5015951253万2525-48.38
86新光光电2023-11-16 四24.8924.9724.9625.2724.62-0.04%0.53%5282081324万24.9624.96-48.3
87新光光电2023-11-15 三24.8824.9224.9725.4424.840.20%0.47%4685981171万24.9724.97-48.32
88新光光电2023-11-14 二24.7924.9524.9225.0824.70-0.12%0.78%7813981946万24.9224.92-48.22
89新光光电2023-11-13 一24.3724.3724.9524.9624.252.38%0.94%9413152321万24.9524.95-48.28
90新光光电2023-11-10 五24.1124.1424.3724.4423.900.95%0.50%4995901213万24.3724.37-47.16
91新光光电2023-11-09 四24.4724.2424.1424.4724.08-0.41%0.47%4707681141万24.1424.14-46.71
92新光光电2023-11-08 三24.4224.4224.2424.7324.12-0.74%0.74%7362551796万24.2424.24-46.91
93新光光电2023-11-07 二24.5124.5024.4224.5124.11-0.33%0.48%4766681159万24.4224.42-47.25
94新光光电2023-11-06 一24.0523.9124.5024.5223.922.47%0.70%7044161707万24.524.5-47.41
95新光光电2023-11-03 五23.6723.4623.9124.1023.421.92%0.53%5321551275万23.9123.91-46.27
96新光光电2023-11-02 四23.9623.8723.4624.1523.43-1.72%0.40%400457947万23.4623.46-45.4
97新光光电2023-11-01 三23.6323.7823.8723.9923.320.38%0.56%5618621338万23.8723.87-46.19
98新光光电2023-10-31 二23.5123.6823.7824.0823.510.42%0.68%6800751618万23.7823.78-46.02
99新光光电2023-10-30 一23.0423.2923.6823.7723.041.67%0.78%7807201836万23.6823.68-45.82
100新光光电2023-10-27 五23.7123.5623.2923.7122.96-1.15%0.45%4484321043万23.2923.29-50.9
101新光光电2023-10-26 四23.3423.2123.5623.5822.811.51%0.57%5703131328万23.5623.56-51.49
102新光光电2023-10-25 三22.8022.7123.2123.4622.722.20%0.48%4847821121万23.2123.21-50.73
103新光光电2023-10-24 二22.2822.0122.7122.8521.933.18%0.54%5448071222万22.7122.71-49.64
104新光光电2023-10-23 一22.1222.1222.0122.6021.85-0.50%0.73%7342831631万22.0122.01-48.11
105新光光电2023-10-20 五23.4223.3022.1223.5222.05-5.06%0.86%8600111937万22.1222.12-48.35
106新光光电2023-10-19 四22.5122.6623.3023.8622.502.82%1.31%13142733083万23.323.3-50.93
107新光光电2023-10-18 三23.6823.5222.6623.6822.60-3.66%0.61%6142741404万22.6622.66-49.53
108新光光电2023-10-17 二23.4523.1023.5223.5622.981.82%0.62%6174841443万23.5223.52-51.41
109新光光电2023-10-16 一23.3223.4623.1023.3622.88-1.53%0.56%5620461295万23.123.1-50.49
110新光光电2023-10-13 五23.2823.3123.4623.5023.090.64%0.42%421709985万23.4623.46-51.28
111新光光电2023-10-12 四23.4923.7323.3123.8123.13-1.77%0.52%5218941215万23.3123.31-50.95
112新光光电2023-10-11 三23.3923.3923.7324.1423.171.45%0.65%6528701552万23.7323.73-51.87
113新光光电2023-10-10 二23.6723.5823.3923.9023.25-0.81%0.37%374090880万23.3923.39-51.12
114新光光电2023-10-09 一23.2123.1923.5823.8323.211.68%0.83%8280741949万23.5823.58-51.54
115新光光电2023-09-28 四22.6722.5823.1923.3022.572.70%0.49%4890221126万23.1923.19-50.69
116新光光电2023-09-27 三22.7922.8022.5822.9722.57-0.96%0.41%411298934万22.5822.58-49.35
117新光光电2023-09-26 二22.7922.7622.8022.8722.560.18%0.34%338288769万22.822.8-49.83
118新光光电2023-09-25 一23.3123.2222.7623.4322.65-1.98%0.52%5214221192万22.7622.76-49.75
119新光光电2023-09-22 五22.4122.5123.2223.2222.323.15%0.56%5592931277万23.2223.22-50.75
120新光光电2023-09-21 四22.5822.6822.5122.9222.40-0.75%0.29%292730662万22.5122.51-49.2
121新光光电2023-09-20 三22.8822.8422.6823.2622.61-0.70%0.36%360616826万22.6822.68-49.57
122新光光电2023-09-19 二23.1823.2722.8423.2722.75-1.85%0.36%362762830万22.8422.84-49.92
123新光光电2023-09-18 一23.0523.3523.2723.4422.90-0.34%0.25%253646589万23.2723.27-50.86
124新光光电2023-09-15 五23.5123.5123.3523.7523.25-0.68%0.33%330137774万23.3523.35-51.04
125新光光电2023-09-14 四23.6323.6323.5123.6823.13-0.51%0.46%4599751076万23.5123.51-51.39
126新光光电2023-09-13 三24.0423.9423.6324.0923.06-1.29%0.72%7232971699万23.6323.63-51.65
127新光光电2023-09-12 二23.9923.9923.9424.0923.65-0.21%0.45%4520181079万23.9423.94-52.33
128新光光电2023-09-11 一23.5923.8323.9924.3323.550.67%1.11%11106962661万23.9923.99-52.43
129新光光电2023-09-08 五23.2623.3823.8323.9623.231.92%0.63%6324781505万23.8323.83-52.09
130新光光电2023-09-07 四23.6923.6423.3823.7323.19-1.10%0.56%5612261318万23.3823.38-51.1
131新光光电2023-09-06 三23.2723.0923.6423.6922.902.38%0.74%7419191743万23.6423.64-51.67
132新光光电2023-09-05 二22.8922.8923.0923.2922.870.87%0.51%5129211185万23.0923.09-50.47
133新光光电2023-09-04 一22.8422.8422.8923.0322.530.22%0.52%5179201178万22.8922.89-50.03
134新光光电2023-09-01 五23.4823.3822.8423.5022.55-2.31%0.77%7694491760万22.8422.84-49.92
135新光光电2023-08-31 四23.4123.4123.3823.5923.03-0.13%0.70%7009861636万23.3823.38-51.1
136新光光电2023-08-30 三23.2022.9823.4123.5822.711.87%0.80%7985721862万23.4123.41-51.17
137新光光电2023-08-29 二21.4521.5322.9823.1121.336.73%1.14%11372012568万22.9822.98-50.23
138新光光电2023-08-28 一21.8821.0721.5322.3021.442.18%0.78%7827911711万21.5321.53-95.53
139新光光电2023-08-25 五21.7521.7721.0721.8220.98-3.22%0.65%6495121383万21.0721.07-93.48
140新光光电2023-08-23 三22.5522.6021.9022.7021.90-3.10%0.35%354576784万21.921.9-97.17
141新光光电2023-08-22 二22.6122.6122.6022.9421.94-0.04%0.70%7027041568万22.622.6-100.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总