| 股票名称 | 代码 688005 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 容百科技 | 2024-04-26 五 | 28.71 | 29.23 | 29.38 | 29.58 | 28.63 | 0.51% | 3.48% | 10982286 | 32054万 | 92.68 | 142.26 | 24.49 | 2 | 容百科技 | 2024-04-25 四 | 28.20 | 29.28 | 29.23 | 30.11 | 28.02 | -0.17% | 3.64% | 11476501 | 33528万 | 92.21 | 141.54 | 24.37 | 3 | 容百科技 | 2024-04-24 三 | 30.80 | 31.25 | 29.28 | 30.89 | 28.81 | -6.30% | 5.57% | 17579973 | 51966万 | 92.36 | 141.78 | 24.41 | 4 | 容百科技 | 2024-04-23 二 | 31.70 | 32.05 | 31.25 | 32.65 | 31.22 | -2.50% | 3.16% | 9965551 | 31729万 | 98.58 | 151.32 | 26.05 | 5 | 容百科技 | 2024-04-22 一 | 32.71 | 33.14 | 32.05 | 33.53 | 31.75 | -3.29% | 3.47% | 10941176 | 35409万 | 101.1 | 155.19 | 26.72 | 6 | 容百科技 | 2024-04-19 五 | 32.30 | 32.71 | 33.14 | 33.66 | 31.98 | 1.31% | 4.92% | 15531594 | 51050万 | 104.54 | 160.47 | 27.62 | 7 | 容百科技 | 2024-04-18 四 | 32.34 | 32.78 | 32.71 | 34.15 | 31.80 | -0.21% | 5.66% | 17850507 | 59138万 | 103.18 | 158.39 | 27.27 | 8 | 容百科技 | 2024-04-17 三 | 31.50 | 30.69 | 32.78 | 33.35 | 31.50 | 6.81% | 5.03% | 15881934 | 51604万 | 103.41 | 158.73 | 27.32 | 9 | 容百科技 | 2024-04-16 二 | 32.56 | 32.94 | 30.69 | 32.90 | 30.53 | -6.83% | 4.61% | 14529849 | 45438万 | 96.81 | 148.61 | 25.58 | 10 | 容百科技 | 2024-04-15 一 | 32.66 | 32.55 | 32.94 | 34.12 | 32.12 | 1.20% | 5.29% | 16672446 | 55291万 | 103.91 | 159.5 | 27.46 | 11 | 容百科技 | 2024-04-12 五 | 34.70 | 34.90 | 32.55 | 34.78 | 32.47 | -6.73% | 6.56% | 20684765 | 68712万 | 102.68 | 157.61 | 27.13 | 12 | 容百科技 | 2024-04-11 四 | 35.40 | 35.51 | 34.90 | 36.63 | 34.00 | -1.72% | 7.66% | 24152880 | 84991万 | 110.09 | 168.99 | 28.5 | 13 | 容百科技 | 2024-04-10 三 | 36.26 | 37.00 | 35.51 | 36.48 | 35.21 | -4.03% | 7.33% | 23118839 | 82659万 | 112.02 | 171.95 | 28.99 | 14 | 容百科技 | 2024-04-09 二 | 31.71 | 31.84 | 37.00 | 37.25 | 31.62 | 16.21% | 12.09% | 38127342 | 133316万 | 116.72 | 179.16 | 30.21 | 15 | 容百科技 | 2024-04-08 一 | 32.00 | 31.90 | 31.84 | 33.59 | 31.69 | -0.19% | 6.10% | 19243662 | 62655万 | 100.44 | 154.18 | 26 | 16 | 容百科技 | 2024-04-03 三 | 31.65 | 31.55 | 31.90 | 33.58 | 31.50 | 1.11% | 8.48% | 26737939 | 86901万 | 100.63 | 154.47 | 26.05 | 17 | 容百科技 | 2024-04-02 二 | 29.40 | 29.48 | 31.55 | 32.63 | 28.98 | 7.02% | 7.44% | 23482782 | 72365万 | 99.53 | 152.77 | 25.76 | 18 | 容百科技 | 2024-04-01 一 | 28.60 | 28.56 | 29.48 | 29.70 | 28.37 | 3.22% | 3.76% | 11871998 | 34834万 | 93 | 142.75 | 24.07 | 19 | 容百科技 | 2024-03-29 五 | 27.61 | 27.65 | 28.56 | 28.83 | 27.52 | 3.29% | 2.85% | 9004234 | 25463万 | 90.09 | 138.29 | 23.32 | 20 | 容百科技 | 2024-03-28 四 | 27.24 | 27.30 | 27.65 | 28.08 | 27.21 | 1.28% | 2.54% | 8010044 | 22180万 | 87.22 | 133.89 | 22.58 | 21 | 容百科技 | 2024-03-27 三 | 28.88 | 28.47 | 27.30 | 29.27 | 27.25 | -4.11% | 3.38% | 10665160 | 30172万 | 86.12 | 132.19 | 22.29 | 22 | 容百科技 | 2024-03-26 二 | 27.41 | 27.41 | 28.47 | 28.98 | 27.30 | 3.87% | 3.64% | 11491688 | 32401万 | 89.81 | 137.86 | 23.25 | 23 | 容百科技 | 2024-03-25 一 | 28.08 | 28.10 | 27.41 | 28.17 | 27.41 | -2.46% | 2.47% | 7806760 | 21649万 | 86.47 | 132.73 | 22.38 | 24 | 容百科技 | 2024-03-22 五 | 29.42 | 29.49 | 28.10 | 29.48 | 27.82 | -4.71% | 3.78% | 11912342 | 33857万 | 88.64 | 136.07 | 22.94 | 25 | 容百科技 | 2024-03-21 四 | 30.25 | 30.17 | 29.49 | 30.43 | 29.31 | -2.25% | 3.03% | 9561691 | 28403万 | 93.03 | 142.8 | 24.08 | 26 | 容百科技 | 2024-03-20 三 | 30.95 | 30.73 | 30.17 | 31.35 | 29.66 | -1.82% | 5.75% | 18154005 | 54885万 | 95.17 | 146.09 | 24.63 | 27 | 容百科技 | 2024-03-19 二 | 31.66 | 31.69 | 30.73 | 31.87 | 30.73 | -3.03% | 2.53% | 7169371 | 22375万 | 87.2 | 148.8 | 25.09 | 28 | 容百科技 | 2024-03-18 一 | 31.45 | 30.95 | 31.69 | 31.94 | 31.02 | 2.39% | 2.84% | 8066505 | 25416万 | 89.93 | 153.45 | 25.87 | 29 | 容百科技 | 2024-03-15 五 | 30.86 | 31.08 | 30.95 | 30.99 | 30.35 | -0.42% | 1.98% | 5622965 | 17253万 | 87.83 | 149.87 | 25.27 | 30 | 容百科技 | 2024-03-14 四 | 31.37 | 31.50 | 31.08 | 31.88 | 30.69 | -1.33% | 2.04% | 5780066 | 18064万 | 88.2 | 150.5 | 25.38 | 31 | 容百科技 | 2024-03-08 五 | 28.82 | 28.82 | 28.90 | 29.32 | 28.33 | 0.28% | 1.54% | 4366437 | 12562万 | 82.01 | 139.94 | 23.6 | 32 | 容百科技 | 2024-03-07 四 | 30.10 | 30.13 | 28.82 | 30.29 | 28.82 | -4.35% | 1.92% | 5453522 | 16066万 | 81.78 | 139.55 | 23.53 | 33 | 容百科技 | 2024-03-06 三 | 29.87 | 29.88 | 30.13 | 30.70 | 29.51 | 0.84% | 1.88% | 5325727 | 16002万 | 85.5 | 145.9 | 24.6 | 34 | 容百科技 | 2024-03-05 二 | 30.42 | 30.92 | 29.88 | 30.65 | 29.74 | -3.36% | 2.69% | 7629918 | 22935万 | 84.79 | 144.69 | 24.4 | 35 | 容百科技 | 2024-03-04 一 | 31.88 | 31.98 | 30.92 | 32.26 | 30.78 | -3.31% | 2.25% | 6378582 | 19871万 | 87.74 | 149.72 | 25.25 | 36 | 容百科技 | 2024-03-01 五 | 31.31 | 31.05 | 31.98 | 32.06 | 31.00 | 3.00% | 2.83% | 8025070 | 25342万 | 90.75 | 154.85 | 26.11 | 37 | 容百科技 | 2024-02-29 四 | 30.00 | 30.21 | 31.05 | 31.69 | 29.96 | 2.78% | 3.57% | 10139160 | 31499万 | 88.11 | 150.35 | 25.35 | 38 | 容百科技 | 2024-02-28 三 | 31.70 | 31.52 | 30.21 | 32.88 | 30.20 | -4.16% | 3.16% | 8976875 | 28603万 | 85.73 | 146.28 | 24.67 | 39 | 容百科技 | 2024-02-27 二 | 30.79 | 30.86 | 31.52 | 31.58 | 30.58 | 2.14% | 1.79% | 5065572 | 15762万 | 89.44 | 152.63 | 25.74 | 40 | 容百科技 | 2024-02-26 一 | 30.59 | 30.69 | 30.86 | 31.47 | 30.40 | 0.55% | 1.73% | 4899104 | 15131万 | 87.57 | 149.43 | 25.2 | 41 | 容百科技 | 2024-02-23 五 | 30.65 | 30.43 | 30.69 | 30.93 | 30.13 | 0.85% | 1.75% | 4954115 | 15135万 | 87.09 | 148.61 | 25.06 | 42 | 容百科技 | 2024-02-22 四 | 30.28 | 30.50 | 30.43 | 30.86 | 30.05 | -0.23% | 1.46% | 4135281 | 12542万 | 86.35 | 147.35 | 24.85 | 43 | 容百科技 | 2024-02-21 三 | 29.99 | 30.13 | 30.50 | 31.47 | 29.77 | 1.23% | 2.33% | 6600815 | 20288万 | 86.55 | 147.69 | 24.9 | 44 | 容百科技 | 2024-02-20 二 | 30.76 | 30.91 | 30.13 | 30.86 | 29.92 | -2.52% | 1.69% | 4792470 | 14457万 | 85.5 | 145.9 | 24.6 | 45 | 容百科技 | 2024-02-19 一 | 31.98 | 31.71 | 30.91 | 31.98 | 30.48 | -2.52% | 2.67% | 7577381 | 23519万 | 87.71 | 149.67 | 25.24 | 46 | 容百科技 | 2024-02-08 四 | 30.03 | 29.75 | 31.71 | 32.28 | 29.76 | 6.59% | 3.71% | 10537630 | 33156万 | 89.98 | 153.55 | 25.89 | 47 | 容百科技 | 2024-02-07 三 | 27.67 | 27.44 | 29.75 | 29.92 | 27.39 | 8.42% | 3.98% | 11283688 | 32836万 | 84.42 | 144.06 | 24.29 | 48 | 容百科技 | 2024-02-06 二 | 25.75 | 25.85 | 27.44 | 27.99 | 25.27 | 6.15% | 2.71% | 7685089 | 20457万 | 77.87 | 132.87 | 22.4 | 49 | 容百科技 | 2024-02-05 一 | 26.81 | 26.72 | 25.85 | 27.02 | 23.80 | -3.26% | 3.38% | 9579558 | 24372万 | 73.35 | 125.17 | 21.11 | 50 | 容百科技 | 2024-02-02 五 | 28.42 | 28.10 | 26.72 | 28.58 | 25.88 | -4.91% | 2.27% | 6429438 | 17481万 | 75.82 | 129.38 | 21.82 | 51 | 容百科技 | 2024-02-01 四 | 28.40 | 28.50 | 28.10 | 28.86 | 27.99 | -1.40% | 1.76% | 5005214 | 14221万 | 79.74 | 136.07 | 22.94 | 52 | 容百科技 | 2024-01-31 三 | 29.60 | 29.45 | 28.50 | 30.39 | 28.50 | -3.23% | 2.04% | 5801418 | 17042万 | 80.87 | 138 | 23.27 | 53 | 容百科技 | 2024-01-30 二 | 30.38 | 30.55 | 29.45 | 31.13 | 29.35 | -3.60% | 1.64% | 4646240 | 14044万 | 83.57 | 142.6 | 24.05 | 54 | 容百科技 | 2024-01-29 一 | 32.29 | 31.69 | 30.55 | 32.30 | 30.55 | -3.60% | 1.92% | 5455718 | 17037万 | 86.69 | 147.93 | 24.94 | 55 | 容百科技 | 2024-01-26 五 | 33.25 | 33.46 | 31.69 | 33.85 | 31.65 | -5.29% | 2.42% | 6869958 | 22222万 | 89.93 | 153.45 | 25.87 | 56 | 容百科技 | 2024-01-25 四 | 32.50 | 32.76 | 33.46 | 33.69 | 31.90 | 2.14% | 2.14% | 6085509 | 20212万 | 94.95 | 162.02 | 27.32 | 57 | 容百科技 | 2024-01-24 三 | 33.18 | 32.95 | 32.76 | 33.26 | 31.75 | -0.58% | 1.71% | 4851307 | 15776万 | 92.96 | 158.63 | 15.09 | 58 | 容百科技 | 2024-01-23 二 | 31.97 | 32.00 | 32.95 | 33.30 | 31.76 | 2.97% | 1.88% | 5325742 | 17436万 | 93.5 | 159.55 | 15.18 | 59 | 容百科技 | 2024-01-22 一 | 33.90 | 34.51 | 32.00 | 34.38 | 31.90 | -7.27% | 2.37% | 6728090 | 22212万 | 90.81 | 154.95 | 14.74 | 60 | 容百科技 | 2024-01-19 五 | 35.57 | 34.55 | 34.51 | 36.60 | 34.43 | -0.12% | 2.27% | 6437321 | 22822万 | 97.93 | 167.11 | 15.9 | 61 | 容百科技 | 2024-01-18 四 | 34.34 | 34.51 | 34.55 | 34.62 | 33.50 | 0.12% | 1.67% | 4730577 | 16132万 | 98.04 | 167.3 | 15.92 | 62 | 容百科技 | 2024-01-17 三 | 36.07 | 36.17 | 34.51 | 36.13 | 34.51 | -4.59% | 1.46% | 4142819 | 14571万 | 97.93 | 167.11 | 15.9 | 63 | 容百科技 | 2024-01-16 二 | 36.45 | 36.55 | 36.17 | 37.11 | 35.71 | -1.04% | 1.46% | 4143760 | 15065万 | 102.64 | 175.14 | 16.66 | 64 | 容百科技 | 2024-01-15 一 | 37.32 | 37.71 | 36.55 | 37.55 | 36.44 | -3.08% | 1.18% | 3340039 | 12291万 | 103.72 | 176.98 | 16.84 | 65 | 容百科技 | 2024-01-12 五 | 37.46 | 37.83 | 37.71 | 38.49 | 37.41 | -0.32% | 1.40% | 3959680 | 15022万 | 107.01 | 182.6 | 17.37 | 66 | 容百科技 | 2024-01-11 四 | 36.10 | 36.10 | 37.83 | 38.26 | 36.03 | 4.79% | 2.05% | 5829929 | 21700万 | 107.35 | 183.18 | 17.43 | 67 | 容百科技 | 2024-01-10 三 | 35.61 | 35.82 | 36.10 | 37.18 | 35.16 | 0.78% | 1.36% | 3848378 | 14007万 | 102.44 | 174.8 | 16.63 | 68 | 容百科技 | 2024-01-09 二 | 35.92 | 35.73 | 35.82 | 36.72 | 35.36 | 0.25% | 0.99% | 2807364 | 10092万 | 101.65 | 173.45 | 16.5 | 69 | 容百科技 | 2024-01-08 一 | 36.57 | 37.00 | 35.73 | 37.27 | 35.61 | -3.43% | 1.58% | 4484620 | 16309万 | 101.39 | 173.01 | 16.46 | 70 | 容百科技 | 2024-01-05 五 | 37.75 | 37.50 | 37.00 | 39.10 | 36.75 | -1.33% | 1.77% | 5028989 | 19090万 | 104.98 | 179.16 | 17.05 | 71 | 容百科技 | 2024-01-04 四 | 38.61 | 38.52 | 37.50 | 38.61 | 37.42 | -2.65% | 1.00% | 2834896 | 10717万 | 106.4 | 181.58 | 17.28 | 72 | 容百科技 | 2024-01-03 三 | 38.92 | 39.00 | 38.52 | 39.14 | 38.32 | -1.23% | 1.14% | 3222619 | 12428万 | 109.3 | 186.52 | 17.75 | 73 | 容百科技 | 2024-01-02 二 | 39.80 | 39.80 | 39.00 | 40.00 | 38.92 | -2.01% | 1.19% | 3374649 | 13218万 | 110.66 | 188.85 | 17.97 | 74 | 容百科技 | 2023-12-29 五 | 40.04 | 39.91 | 39.80 | 40.26 | 39.51 | -0.28% | 1.63% | 4632788 | 18454万 | 112.93 | 192.72 | 18.34 | 75 | 容百科技 | 2023-12-28 四 | 37.32 | 37.50 | 39.91 | 40.36 | 37.32 | 6.43% | 2.65% | 7514473 | 29610万 | 113.24 | 193.25 | 18.39 | 76 | 容百科技 | 2023-12-27 三 | 38.16 | 38.09 | 37.50 | 38.17 | 37.14 | -1.55% | 0.89% | 2535349 | 9519万 | 106.4 | 181.58 | 17.28 | 77 | 容百科技 | 2023-12-26 二 | 38.74 | 38.62 | 38.09 | 38.74 | 37.96 | -1.37% | 0.81% | 2303766 | 8803万 | 108.08 | 184.44 | 17.55 | 78 | 容百科技 | 2023-12-25 一 | 37.92 | 38.16 | 38.62 | 38.94 | 37.92 | 1.21% | 1.29% | 3662659 | 14138万 | 109.58 | 187.02 | 17.8 | 79 | 容百科技 | 2023-12-22 五 | 37.48 | 37.69 | 38.16 | 38.57 | 36.66 | 1.25% | 1.85% | 5253664 | 19821万 | 108.27 | 184.8 | 17.58 | 80 | 容百科技 | 2023-12-21 四 | 36.61 | 36.60 | 37.69 | 37.98 | 36.47 | 2.98% | 1.50% | 4245903 | 15859万 | 106.94 | 182.52 | 17.37 | 81 | 容百科技 | 2023-12-20 三 | 36.90 | 36.75 | 36.60 | 37.57 | 36.60 | -0.41% | 0.91% | 2595992 | 9615万 | 103.85 | 177.24 | 16.86 | 82 | 容百科技 | 2023-12-19 二 | 36.65 | 36.65 | 36.75 | 36.95 | 36.44 | 0.27% | 1.02% | 2881607 | 10569万 | 104.27 | 177.97 | 16.93 | 83 | 容百科技 | 2023-12-18 一 | 37.91 | 38.00 | 36.65 | 38.13 | 36.44 | -3.55% | 1.37% | 3886044 | 14407万 | 103.99 | 177.48 | 16.89 | 84 | 容百科技 | 2023-12-15 五 | 38.24 | 37.99 | 38.00 | 38.90 | 37.96 | 0.03% | 1.15% | 3275720 | 12598万 | 107.82 | 184.02 | 17.51 | 85 | 容百科技 | 2023-12-14 四 | 38.67 | 38.28 | 37.99 | 39.10 | 37.99 | -0.76% | 1.07% | 3046337 | 11715万 | 107.79 | 183.97 | 17.5 | 86 | 容百科技 | 2023-12-13 三 | 39.48 | 39.58 | 38.28 | 39.48 | 38.21 | -3.28% | 1.35% | 3834404 | 14819万 | 108.61 | 185.38 | 17.64 | 87 | 容百科技 | 2023-12-12 二 | 40.00 | 40.28 | 39.58 | 40.19 | 39.40 | -1.74% | 0.95% | 2684291 | 10636万 | 112.3 | 191.67 | 18.24 | 88 | 容百科技 | 2023-12-11 一 | 39.73 | 40.38 | 40.28 | 40.40 | 39.11 | -0.25% | 1.83% | 5205324 | 20647万 | 114.29 | 195.06 | 18.56 | 89 | 容百科技 | 2023-12-08 五 | 39.93 | 39.67 | 40.38 | 40.38 | 39.30 | 1.79% | 3.28% | 9306027 | 37052万 | 114.57 | 195.55 | 18.61 | 90 | 容百科技 | 2023-12-07 四 | 40.80 | 40.68 | 39.67 | 41.00 | 39.58 | -2.48% | 1.84% | 5227542 | 20852万 | 112.56 | 192.11 | 18.28 | 91 | 容百科技 | 2023-12-06 三 | 39.19 | 39.36 | 40.68 | 41.47 | 39.10 | 3.35% | 2.76% | 7842556 | 31997万 | 115.42 | 197 | 18.74 | 92 | 容百科技 | 2023-12-05 二 | 39.31 | 39.57 | 39.36 | 40.19 | 39.02 | -0.53% | 1.87% | 5308322 | 21045万 | 111.68 | 190.61 | 18.14 | 93 | 容百科技 | 2023-12-04 一 | 38.39 | 38.43 | 39.57 | 40.24 | 37.91 | 2.97% | 2.83% | 8021364 | 31687万 | 112.28 | 191.62 | 18.23 | 94 | 容百科技 | 2023-12-01 五 | 38.83 | 39.02 | 38.43 | 38.85 | 38.16 | -1.51% | 1.16% | 3299573 | 12664万 | 109.04 | 186.1 | 17.71 | 95 | 容百科技 | 2023-11-30 四 | 38.36 | 38.58 | 39.02 | 39.08 | 38.23 | 1.14% | 1.00% | 2847813 | 10998万 | 110.71 | 188.96 | 17.98 | 96 | 容百科技 | 2023-11-29 三 | 39.46 | 39.60 | 38.58 | 39.78 | 38.33 | -2.58% | 1.72% | 4878941 | 18860万 | 109.47 | 186.83 | 17.78 | 97 | 容百科技 | 2023-11-28 二 | 39.26 | 39.28 | 39.60 | 39.75 | 38.88 | 0.81% | 0.96% | 2719499 | 10704万 | 112.36 | 191.77 | 18.25 | 98 | 容百科技 | 2023-11-27 一 | 40.01 | 40.42 | 39.28 | 40.42 | 39.25 | -2.82% | 1.40% | 3974181 | 15712万 | 111.45 | 190.22 | 18.1 | 99 | 容百科技 | 2023-11-24 五 | 41.31 | 41.31 | 40.42 | 41.31 | 40.31 | -2.15% | 1.27% | 3615367 | 14692万 | 114.69 | 195.74 | 18.62 | 100 | 容百科技 | 2023-11-23 四 | 41.55 | 41.58 | 41.31 | 41.85 | 41.01 | -0.65% | 1.03% | 2917395 | 12055万 | 117.21 | 200.05 | 19.03 | 101 | 容百科技 | 2023-11-22 三 | 42.37 | 42.51 | 41.58 | 42.59 | 41.58 | -2.19% | 1.03% | 2932510 | 12297万 | 117.98 | 201.36 | 19.16 | 102 | 容百科技 | 2023-11-21 二 | 43.11 | 42.99 | 42.51 | 43.48 | 42.51 | -1.12% | 1.00% | 2847476 | 12249万 | 120.62 | 205.86 | 19.59 | 103 | 容百科技 | 2023-11-20 一 | 43.20 | 43.20 | 42.99 | 43.37 | 42.40 | -0.49% | 1.03% | 2922442 | 12530万 | 121.98 | 208.19 | 19.81 | 104 | 容百科技 | 2023-11-17 五 | 42.91 | 43.03 | 43.20 | 43.25 | 42.50 | 0.40% | 1.35% | 3842981 | 16486万 | 122.57 | 209.2 | 19.91 | 105 | 容百科技 | 2023-11-16 四 | 44.10 | 44.14 | 43.03 | 44.12 | 43.03 | -2.51% | 1.15% | 3251240 | 14113万 | 122.09 | 208.38 | 19.83 | 106 | 容百科技 | 2023-11-15 三 | 44.25 | 43.69 | 44.14 | 44.92 | 44.08 | 1.03% | 1.65% | 4694489 | 20884万 | 125.24 | 213.76 | 20.34 | 107 | 容百科技 | 2023-11-14 二 | 43.89 | 43.87 | 43.69 | 44.44 | 43.55 | -0.41% | 0.98% | 2790812 | 12245万 | 123.97 | 211.58 | 20.13 | 108 | 容百科技 | 2023-11-13 一 | 44.29 | 44.26 | 43.87 | 44.64 | 43.76 | -0.88% | 0.98% | 2774497 | 12209万 | 124.48 | 212.45 | 20.21 | 109 | 容百科技 | 2023-11-10 五 | 44.02 | 44.15 | 44.26 | 44.44 | 43.56 | 0.25% | 1.10% | 3129534 | 13765万 | 125.58 | 214.34 | 20.39 | 110 | 容百科技 | 2023-11-09 四 | 44.00 | 44.24 | 44.15 | 44.75 | 43.90 | -0.20% | 1.02% | 2908263 | 12873万 | 125.27 | 213.8 | 20.34 | 111 | 容百科技 | 2023-11-08 三 | 44.15 | 44.35 | 44.24 | 44.95 | 43.88 | -0.25% | 1.27% | 3600535 | 15963万 | 125.53 | 214.24 | 20.38 | 112 | 容百科技 | 2023-11-07 二 | 44.51 | 44.93 | 44.35 | 44.72 | 44.08 | -1.29% | 1.43% | 4063988 | 18039万 | 125.84 | 214.77 | 20.44 | 113 | 容百科技 | 2023-11-06 一 | 43.23 | 43.17 | 44.93 | 45.09 | 43.23 | 4.08% | 2.03% | 5753599 | 25587万 | 127.48 | 217.58 | 20.7 | 114 | 容百科技 | 2023-11-03 五 | 43.05 | 42.88 | 43.17 | 43.57 | 42.95 | 0.68% | 1.12% | 3178005 | 13744万 | 122.49 | 209.06 | 19.89 | 115 | 容百科技 | 2023-11-02 四 | 44.04 | 43.90 | 42.88 | 44.14 | 42.86 | -2.32% | 0.90% | 2548850 | 11037万 | 121.67 | 207.65 | 19.76 | 116 | 容百科技 | 2023-11-01 三 | 44.51 | 44.24 | 43.90 | 44.51 | 43.70 | -0.77% | 0.90% | 2553767 | 11239万 | 124.56 | 212.59 | 20.23 | 117 | 容百科技 | 2023-10-31 二 | 44.25 | 44.87 | 44.24 | 44.91 | 43.81 | -1.40% | 1.61% | 4579467 | 20249万 | 125.53 | 214.24 | 20.38 | 118 | 容百科技 | 2023-10-30 一 | 43.85 | 44.51 | 44.87 | 45.23 | 43.85 | 0.81% | 2.09% | 5938200 | 26552万 | 127.31 | 217.29 | 20.67 | 119 | 容百科技 | 2023-10-27 五 | 41.90 | 42.26 | 44.51 | 44.98 | 41.82 | 5.32% | 3.08% | 8732330 | 38476万 | 126.29 | 215.55 | 20.51 | 120 | 容百科技 | 2023-10-26 四 | 40.81 | 41.00 | 42.26 | 42.66 | 39.80 | 3.07% | 1.91% | 5433577 | 22298万 | 119.91 | 204.65 | 19.47 | 121 | 容百科技 | 2023-10-25 三 | 41.50 | 41.12 | 41.00 | 42.09 | 40.88 | -0.29% | 1.14% | 3241640 | 13417万 | 116.33 | 198.55 | 19.92 | 122 | 容百科技 | 2023-10-24 二 | 40.36 | 40.33 | 41.12 | 41.38 | 40.36 | 1.96% | 1.66% | 4705087 | 19275万 | 116.67 | 199.13 | 19.98 | 123 | 容百科技 | 2023-10-23 一 | 41.84 | 41.86 | 40.33 | 41.96 | 40.04 | -3.66% | 1.61% | 4564907 | 18531万 | 114.43 | 195.31 | 19.6 | 124 | 容百科技 | 2023-10-20 五 | 41.30 | 41.46 | 41.86 | 42.78 | 41.09 | 0.96% | 1.60% | 4530873 | 19045万 | 118.77 | 202.71 | 20.34 | 125 | 容百科技 | 2023-10-19 四 | 41.39 | 42.01 | 41.46 | 42.00 | 41.39 | -1.31% | 1.02% | 2883461 | 11991万 | 117.64 | 200.78 | 20.15 | 126 | 容百科技 | 2023-10-18 三 | 42.57 | 42.58 | 42.01 | 42.57 | 41.58 | -1.34% | 1.08% | 3076796 | 12908万 | 119.2 | 203.44 | 20.41 | 127 | 容百科技 | 2023-10-17 二 | 42.39 | 42.35 | 42.58 | 43.50 | 42.14 | 0.54% | 1.89% | 5364819 | 22997万 | 120.82 | 206.2 | 20.69 | 128 | 容百科技 | 2023-10-16 一 | 43.25 | 43.12 | 42.35 | 43.70 | 42.19 | -1.79% | 1.69% | 4804719 | 20543万 | 120.16 | 205.09 | 20.58 | 129 | 容百科技 | 2023-10-13 五 | 44.04 | 44.24 | 43.12 | 44.04 | 42.70 | -2.53% | 1.53% | 4340410 | 18737万 | 122.35 | 208.82 | 20.95 | 130 | 容百科技 | 2023-10-12 四 | 41.80 | 41.41 | 44.24 | 44.51 | 41.69 | 6.83% | 3.43% | 9718435 | 42076万 | 125.53 | 214.24 | 21.5 | 131 | 容百科技 | 2023-10-11 三 | 41.67 | 41.46 | 41.41 | 42.22 | 41.40 | -0.12% | 1.20% | 3412129 | 14247万 | 117.5 | 200.54 | 20.12 | 132 | 容百科技 | 2023-10-10 二 | 41.53 | 41.55 | 41.46 | 42.53 | 41.44 | -0.22% | 1.18% | 3335208 | 13957万 | 117.64 | 200.78 | 20.15 | 133 | 容百科技 | 2023-10-09 一 | 41.92 | 41.97 | 41.55 | 42.09 | 41.44 | -1.00% | 1.03% | 2912617 | 12123万 | 117.89 | 201.21 | 20.19 | 134 | 容百科技 | 2023-09-28 四 | 43.12 | 43.13 | 41.97 | 43.38 | 41.73 | -2.69% | 2.12% | 6017038 | 25412万 | 119.08 | 203.25 | 20.4 | 135 | 容百科技 | 2023-09-27 三 | 42.40 | 42.56 | 43.13 | 44.10 | 42.20 | 1.34% | 1.37% | 3891916 | 16844万 | 122.38 | 208.86 | 20.96 | 136 | 容百科技 | 2023-09-26 二 | 43.20 | 43.24 | 42.56 | 43.25 | 42.56 | -1.57% | 0.92% | 2610343 | 11168万 | 120.76 | 206.1 | 20.68 | 137 | 容百科技 | 2023-09-25 一 | 44.00 | 43.79 | 43.24 | 44.18 | 42.94 | -1.26% | 0.98% | 2777249 | 12035万 | 122.69 | 209.4 | 21.01 | 138 | 容百科技 | 2023-09-22 五 | 42.72 | 42.68 | 43.79 | 43.84 | 42.55 | 2.60% | 1.18% | 3358105 | 14525万 | 124.25 | 212.06 | 21.28 | 139 | 容百科技 | 2023-09-21 四 | 43.43 | 43.26 | 42.68 | 43.43 | 42.56 | -1.34% | 1.14% | 3245663 | 13908万 | 121.1 | 193.16 | 19.38 | 140 | 容百科技 | 2023-09-20 三 | 44.13 | 44.01 | 43.26 | 44.33 | 43.26 | -1.70% | 1.01% | 2872469 | 12538万 | 122.75 | 195.79 | 19.65 | 141 | 容百科技 | 2023-09-19 二 | 44.60 | 44.62 | 44.01 | 44.75 | 43.76 | -1.37% | 1.05% | 2986551 | 13142万 | 124.87 | 199.18 | 19.99 | 142 | 容百科技 | 2023-09-18 一 | 43.50 | 43.83 | 44.62 | 45.35 | 43.44 | 1.80% | 1.44% | 4089553 | 18283万 | 126.6 | 201.94 | 20.26 | 143 | 容百科技 | 2023-09-15 五 | 44.05 | 43.98 | 43.83 | 44.30 | 43.51 | -0.34% | 1.22% | 3471100 | 15210万 | 124.36 | 198.37 | 19.91 | 144 | 容百科技 | 2023-09-14 四 | 44.51 | 45.01 | 43.98 | 45.18 | 43.90 | -2.29% | 1.40% | 3976418 | 17574万 | 124.79 | 199.05 | 19.97 | 145 | 容百科技 | 2023-09-13 三 | 46.12 | 46.06 | 45.01 | 46.41 | 44.82 | -2.28% | 1.25% | 3533986 | 16037万 | 127.71 | 203.71 | 20.44 | 146 | 容百科技 | 2023-09-12 二 | 45.43 | 45.43 | 46.06 | 46.72 | 45.20 | 1.39% | 2.20% | 6238486 | 28800万 | 130.69 | 208.46 | 20.92 | 147 | 容百科技 | 2023-09-11 一 | 45.20 | 46.08 | 45.43 | 45.79 | 43.98 | -1.41% | 2.39% | 6774942 | 30527万 | 128.9 | 205.61 | 20.63 | 148 | 容百科技 | 2023-09-08 五 | 46.50 | 45.53 | 46.08 | 46.88 | 44.93 | 1.21% | 3.44% | 9769482 | 44486万 | 130.75 | 208.55 | 20.93 | 149 | 容百科技 | 2023-09-07 四 | 46.76 | 47.02 | 45.53 | 47.52 | 45.25 | -3.17% | 2.65% | 7524921 | 34599万 | 129.19 | 206.06 | 20.68 | 150 | 容百科技 | 2023-09-06 三 | 48.10 | 48.31 | 47.02 | 48.16 | 46.53 | -2.67% | 2.81% | 7959712 | 37526万 | 133.41 | 212.81 | 21.35 | 151 | 容百科技 | 2023-09-05 二 | 49.77 | 49.86 | 48.31 | 50.24 | 48.20 | -3.11% | 2.19% | 6219627 | 30440万 | 137.07 | 218.64 | 21.94 | 152 | 容百科技 | 2023-09-04 一 | 50.08 | 50.08 | 49.86 | 50.61 | 49.49 | -0.44% | 1.56% | 4435984 | 22156万 | 141.47 | 225.66 | 22.64 | 153 | 容百科技 | 2023-09-01 五 | 50.80 | 50.94 | 50.08 | 50.98 | 49.78 | -1.69% | 1.11% | 3156002 | 15801万 | 142.1 | 226.86 | 22.76 | 154 | 容百科技 | 2023-08-31 四 | 51.95 | 52.00 | 50.94 | 51.98 | 49.25 | -2.04% | 1.64% | 4662637 | 23455万 | 144.54 | 230.76 | 23.16 | 155 | 容百科技 | 2023-08-30 三 | 53.67 | 52.68 | 52.00 | 53.67 | 51.86 | -1.29% | 1.50% | 4254994 | 22263万 | 147.54 | 235.56 | 23.64 | 156 | 容百科技 | 2023-08-29 二 | 49.80 | 50.17 | 52.68 | 52.89 | 49.78 | 5.00% | 2.07% | 5863420 | 30283万 | 149.47 | 238.64 | 23.95 | 157 | 容百科技 | 2023-08-28 一 | 55.80 | 50.51 | 50.17 | 55.80 | 50.01 | -0.67% | 2.42% | 6852814 | 35569万 | 142.35 | 227.27 | 22.81 | 158 | 容百科技 | 2023-08-25 五 | 50.08 | 50.44 | 50.51 | 51.25 | 50.08 | 0.14% | 1.35% | 3842602 | 19492万 | 143.32 | 228.81 | 22.96 | 159 | 容百科技 | 2023-08-23 三 | 49.02 | 49.33 | 49.03 | 50.11 | 48.61 | -0.61% | 1.55% | 4406342 | 21730万 | 139.12 | 222.11 | 22.29 | 160 | 容百科技 | 2023-08-22 二 | 50.35 | 50.21 | 49.33 | 50.89 | 48.08 | -1.75% | 1.64% | 4645719 | 22839万 | 139.97 | 223.47 | 22.42 |
|
行情刷新 | 流通股东
|