| 股票名称 | 代码 688003 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天准科技 | 2024-04-19 五 | 35.51 | 35.60 | 35.31 | 35.85 | 34.50 | -0.81% | 0.67% | 1280295 | 4485万 | 67.95 | 67.95 | 31.56 | 2 | 天准科技 | 2024-04-18 四 | 35.65 | 35.75 | 35.60 | 36.34 | 35.36 | -0.42% | 0.64% | 1222399 | 4389万 | 68.51 | 68.51 | 31.81 | 3 | 天准科技 | 2024-04-17 三 | 34.57 | 34.25 | 35.75 | 35.76 | 34.01 | 4.38% | 0.72% | 1386915 | 4895万 | 68.8 | 68.8 | 31.95 | 4 | 天准科技 | 2024-04-16 二 | 35.38 | 35.80 | 34.25 | 35.59 | 33.90 | -4.33% | 0.91% | 1757654 | 6080万 | 65.91 | 65.91 | 30.61 | 5 | 天准科技 | 2024-04-15 一 | 36.00 | 36.01 | 35.80 | 36.30 | 34.90 | -0.58% | 0.80% | 1538843 | 5469万 | 68.9 | 68.9 | 31.99 | 6 | 天准科技 | 2024-04-12 五 | 36.10 | 36.00 | 36.01 | 36.80 | 35.81 | 0.03% | 0.60% | 1156377 | 4200万 | 69.3 | 69.3 | 32.18 | 7 | 天准科技 | 2024-04-11 四 | 35.69 | 35.79 | 36.00 | 36.56 | 35.52 | 0.59% | 0.65% | 1250232 | 4516万 | 69.28 | 69.28 | 32.17 | 8 | 天准科技 | 2024-04-10 三 | 36.88 | 36.49 | 35.79 | 36.95 | 35.50 | -1.92% | 0.67% | 1292672 | 4645万 | 68.88 | 68.88 | 31.98 | 9 | 天准科技 | 2024-04-09 二 | 37.30 | 36.89 | 36.49 | 37.30 | 35.60 | -1.08% | 1.16% | 2238088 | 8112万 | 70.22 | 70.22 | 32.61 | 10 | 天准科技 | 2024-04-08 一 | 37.09 | 36.46 | 36.89 | 38.85 | 36.89 | 1.18% | 1.67% | 3213475 | 12114万 | 70.99 | 70.99 | 32.97 | 11 | 天准科技 | 2024-04-03 三 | 36.39 | 36.65 | 36.46 | 36.79 | 35.88 | -0.52% | 0.59% | 1141547 | 4150万 | 70.17 | 70.17 | 32.58 | 12 | 天准科技 | 2024-04-02 二 | 37.50 | 37.47 | 36.65 | 38.10 | 36.36 | -2.19% | 0.80% | 1532078 | 5655万 | 70.53 | 70.53 | 32.75 | 13 | 天准科技 | 2024-04-01 一 | 37.19 | 37.19 | 37.47 | 37.55 | 36.91 | 0.75% | 0.52% | 999776 | 3720万 | 72.11 | 72.11 | 33.49 | 14 | 天准科技 | 2024-03-29 五 | 36.70 | 36.40 | 37.19 | 37.48 | 36.30 | 2.17% | 0.72% | 1384986 | 5149万 | 71.57 | 71.57 | 33.24 | 15 | 天准科技 | 2024-03-28 四 | 35.79 | 35.81 | 36.40 | 37.00 | 35.50 | 1.65% | 0.75% | 1448830 | 5281万 | 70.05 | 70.05 | 32.53 | 16 | 天准科技 | 2024-03-27 三 | 37.33 | 37.34 | 35.81 | 37.50 | 35.56 | -4.10% | 0.86% | 1650065 | 5972万 | 68.91 | 68.91 | 32 | 17 | 天准科技 | 2024-03-26 二 | 37.55 | 37.35 | 37.34 | 37.80 | 36.20 | -0.03% | 1.08% | 2085476 | 7696万 | 71.86 | 71.86 | 33.37 | 18 | 天准科技 | 2024-03-25 一 | 38.49 | 38.30 | 37.35 | 38.58 | 37.35 | -2.48% | 0.64% | 1239566 | 4714万 | 71.88 | 71.88 | 33.38 | 19 | 天准科技 | 2024-03-22 五 | 38.51 | 38.46 | 38.30 | 38.89 | 38.00 | -0.42% | 0.86% | 1662488 | 6409万 | 73.71 | 73.71 | 34.23 | 20 | 天准科技 | 2024-03-21 四 | 39.17 | 39.17 | 38.46 | 39.95 | 38.39 | -1.81% | 0.92% | 1766786 | 6870万 | 74.01 | 74.01 | 34.37 | 21 | 天准科技 | 2024-03-20 三 | 39.20 | 39.46 | 39.17 | 39.70 | 38.51 | -0.73% | 0.91% | 1760534 | 6871万 | 75.38 | 75.38 | 35 | 22 | 天准科技 | 2024-03-19 二 | 39.19 | 39.40 | 39.46 | 40.68 | 38.60 | 0.15% | 1.25% | 2398184 | 9406万 | 75.94 | 75.94 | 35.26 | 23 | 天准科技 | 2024-03-18 一 | 39.77 | 38.95 | 39.40 | 39.82 | 38.40 | 1.16% | 1.04% | 2006726 | 7833万 | 75.82 | 75.82 | 35.21 | 24 | 天准科技 | 2024-03-15 五 | 38.00 | 37.92 | 38.95 | 39.00 | 37.56 | 2.72% | 1.03% | 1974433 | 7604万 | 74.96 | 74.96 | 34.81 | 25 | 天准科技 | 2024-03-14 四 | 39.06 | 37.93 | 37.92 | 39.38 | 37.47 | -0.03% | 0.98% | 1889562 | 7198万 | 72.98 | 72.98 | 33.89 | 26 | 天准科技 | 2024-03-08 五 | 34.71 | 34.71 | 38.12 | 39.80 | 34.36 | 9.82% | 2.98% | 5730591 | 21367万 | 73.36 | 73.36 | 34.07 | 27 | 天准科技 | 2024-03-07 四 | 35.69 | 35.45 | 34.71 | 36.30 | 34.00 | -2.09% | 1.30% | 2497625 | 8759万 | 66.8 | 66.8 | 31.02 | 28 | 天准科技 | 2024-03-06 三 | 34.86 | 35.18 | 35.45 | 35.73 | 34.50 | 0.77% | 1.05% | 2027078 | 7144万 | 68.22 | 68.22 | 31.68 | 29 | 天准科技 | 2024-03-05 二 | 35.95 | 36.17 | 35.18 | 36.13 | 34.82 | -2.74% | 1.04% | 2003547 | 7101万 | 67.7 | 67.7 | 31.44 | 30 | 天准科技 | 2024-03-04 一 | 35.00 | 35.20 | 36.17 | 36.35 | 34.23 | 2.76% | 1.54% | 2962264 | 10510万 | 69.61 | 69.61 | 32.32 | 31 | 天准科技 | 2024-03-01 五 | 34.90 | 34.97 | 35.20 | 35.68 | 34.31 | 0.66% | 1.20% | 2302692 | 8082万 | 67.74 | 67.74 | 31.46 | 32 | 天准科技 | 2024-02-29 四 | 32.00 | 32.68 | 34.97 | 34.99 | 31.88 | 7.01% | 1.67% | 3222694 | 10930万 | 67.3 | 67.3 | 31.25 | 33 | 天准科技 | 2024-02-28 三 | 34.95 | 35.50 | 32.68 | 35.58 | 32.67 | -7.94% | 1.99% | 3822880 | 13046万 | 62.89 | 62.89 | 29.2 | 34 | 天准科技 | 2024-02-27 二 | 35.06 | 35.68 | 35.50 | 36.00 | 33.58 | -0.50% | 3.11% | 5982244 | 20593万 | 68.32 | 68.32 | 31.73 | 35 | 天准科技 | 2024-02-26 一 | 32.04 | 29.73 | 35.68 | 35.68 | 31.57 | 20.01% | 3.34% | 6419521 | 21868万 | 68.66 | 68.66 | 31.89 | 36 | 天准科技 | 2024-02-23 五 | 29.00 | 28.98 | 29.73 | 29.73 | 28.66 | 2.59% | 0.81% | 1554370 | 4560万 | 57.21 | 57.21 | 35 | 37 | 天准科技 | 2024-02-22 四 | 28.33 | 28.50 | 28.98 | 28.99 | 28.33 | 1.68% | 0.60% | 1152415 | 3306万 | 55.77 | 55.77 | 34.12 | 38 | 天准科技 | 2024-02-21 三 | 27.90 | 28.12 | 28.50 | 29.25 | 27.50 | 1.35% | 0.83% | 1598668 | 4577万 | 54.85 | 54.85 | 33.55 | 39 | 天准科技 | 2024-02-20 二 | 28.00 | 27.96 | 28.12 | 28.19 | 27.30 | 0.57% | 0.62% | 1192539 | 3310万 | 54.12 | 54.12 | 33.11 | 40 | 天准科技 | 2024-02-19 一 | 27.40 | 26.98 | 27.96 | 29.19 | 27.40 | 3.63% | 1.20% | 2310733 | 6532万 | 53.81 | 53.81 | 32.92 | 41 | 天准科技 | 2024-02-08 四 | 24.94 | 24.73 | 26.98 | 26.99 | 24.40 | 9.10% | 1.22% | 2357341 | 6104万 | 51.92 | 51.92 | 31.76 | 42 | 天准科技 | 2024-02-07 三 | 23.98 | 23.66 | 24.73 | 25.25 | 23.43 | 4.52% | 1.31% | 2512179 | 6163万 | 47.59 | 47.59 | 29.11 | 43 | 天准科技 | 2024-02-06 二 | 22.00 | 22.29 | 23.66 | 24.00 | 21.12 | 6.15% | 1.58% | 3034678 | 6862万 | 45.53 | 45.53 | 27.86 | 44 | 天准科技 | 2024-02-05 一 | 24.20 | 24.75 | 22.29 | 24.20 | 21.16 | -9.94% | 1.71% | 3293372 | 7356万 | 42.9 | 42.9 | 26.24 | 45 | 天准科技 | 2024-02-02 五 | 26.20 | 25.99 | 24.75 | 26.38 | 23.63 | -4.77% | 0.93% | 1780475 | 4444万 | 47.63 | 47.63 | 29.14 | 46 | 天准科技 | 2024-02-01 四 | 26.38 | 26.57 | 25.99 | 26.78 | 25.55 | -2.18% | 0.95% | 1825501 | 4758万 | 50.02 | 50.02 | 30.6 | 47 | 天准科技 | 2024-01-31 三 | 28.08 | 28.09 | 26.57 | 28.68 | 26.40 | -5.41% | 0.67% | 1285048 | 3503万 | 51.13 | 51.13 | 31.28 | 48 | 天准科技 | 2024-01-30 二 | 28.50 | 29.13 | 28.09 | 29.49 | 28.00 | -3.57% | 0.55% | 1058196 | 3056万 | 54.06 | 54.06 | 33.07 | 49 | 天准科技 | 2024-01-29 一 | 30.95 | 30.57 | 29.13 | 30.95 | 29.10 | -4.71% | 0.50% | 961082 | 2857万 | 56.06 | 56.06 | 34.3 | 50 | 天准科技 | 2024-01-26 五 | 31.25 | 31.25 | 30.57 | 31.64 | 30.40 | -2.18% | 0.41% | 792933 | 2449万 | 58.83 | 58.83 | 35.99 | 51 | 天准科技 | 2024-01-25 四 | 30.00 | 30.00 | 31.25 | 31.38 | 29.81 | 4.17% | 0.60% | 1160795 | 3567万 | 60.14 | 60.14 | 36.79 | 52 | 天准科技 | 2024-01-24 三 | 29.92 | 30.00 | 30.00 | 30.65 | 28.58 | 0.00% | 1.00% | 1926925 | 5663万 | 57.73 | 57.73 | 35.32 | 53 | 天准科技 | 2024-01-23 二 | 29.71 | 29.70 | 30.00 | 30.37 | 29.13 | 1.01% | 0.69% | 1324710 | 3950万 | 57.73 | 57.73 | 35.32 | 54 | 天准科技 | 2024-01-22 一 | 32.15 | 32.06 | 29.70 | 32.15 | 29.32 | -7.36% | 0.90% | 1724630 | 5289万 | 57.16 | 57.16 | 34.97 | 55 | 天准科技 | 2024-01-19 五 | 32.34 | 32.10 | 32.06 | 32.77 | 31.99 | -0.12% | 0.41% | 797395 | 2575万 | 61.7 | 61.7 | 37.74 | 56 | 天准科技 | 2024-01-18 四 | 32.46 | 32.68 | 32.10 | 32.52 | 31.45 | -1.77% | 0.63% | 1209571 | 3859万 | 61.77 | 61.77 | 37.79 | 57 | 天准科技 | 2024-01-17 三 | 33.93 | 33.93 | 32.68 | 33.93 | 32.50 | -3.68% | 0.39% | 744567 | 2464万 | 62.89 | 62.89 | 38.47 | 58 | 天准科技 | 2024-01-16 二 | 33.98 | 33.93 | 33.93 | 34.27 | 33.28 | 0.00% | 0.37% | 717790 | 2412万 | 65.3 | 65.3 | 39.95 | 59 | 天准科技 | 2024-01-15 一 | 33.76 | 33.75 | 33.93 | 34.32 | 33.16 | 0.53% | 0.36% | 691944 | 2342万 | 65.3 | 65.3 | 39.95 | 60 | 天准科技 | 2024-01-12 五 | 34.24 | 34.59 | 33.75 | 34.50 | 33.66 | -2.43% | 0.41% | 796211 | 2709万 | 64.95 | 64.95 | 39.73 | 61 | 天准科技 | 2024-01-11 四 | 33.28 | 33.39 | 34.59 | 34.76 | 33.28 | 3.59% | 0.67% | 1288499 | 4397万 | 66.57 | 66.57 | 40.72 | 62 | 天准科技 | 2024-01-10 三 | 33.95 | 33.95 | 33.39 | 34.18 | 32.94 | -1.65% | 0.48% | 918618 | 3083万 | 64.26 | 64.26 | 39.31 | 63 | 天准科技 | 2024-01-09 二 | 34.30 | 33.77 | 33.95 | 34.77 | 33.71 | 0.53% | 0.46% | 894078 | 3065万 | 65.34 | 65.34 | 39.97 | 64 | 天准科技 | 2024-01-08 一 | 35.00 | 34.53 | 33.77 | 35.00 | 33.60 | -2.20% | 0.41% | 779911 | 2648万 | 64.99 | 64.99 | 39.76 | 65 | 天准科技 | 2024-01-05 五 | 35.02 | 34.96 | 34.53 | 35.45 | 34.29 | -1.23% | 0.45% | 856792 | 2980万 | 66.45 | 66.45 | 40.65 | 66 | 天准科技 | 2024-01-04 四 | 35.73 | 35.51 | 34.96 | 35.73 | 34.68 | -1.55% | 0.49% | 942338 | 3296万 | 67.28 | 67.28 | 41.16 | 67 | 天准科技 | 2024-01-03 三 | 36.02 | 36.02 | 35.51 | 36.02 | 35.16 | -1.42% | 0.51% | 979739 | 3478万 | 68.34 | 68.34 | 41.81 | 68 | 天准科技 | 2024-01-02 二 | 37.41 | 37.52 | 36.02 | 37.59 | 35.97 | -4.00% | 0.59% | 1139964 | 4174万 | 69.32 | 69.32 | 42.41 | 69 | 天准科技 | 2023-12-29 五 | 36.37 | 36.45 | 37.52 | 37.82 | 36.37 | 2.94% | 0.52% | 993882 | 3709万 | 72.21 | 72.21 | 44.17 | 70 | 天准科技 | 2023-12-28 四 | 35.85 | 35.92 | 36.45 | 36.90 | 35.45 | 1.48% | 0.48% | 930130 | 3388万 | 70.15 | 70.15 | 42.91 | 71 | 天准科技 | 2023-12-27 三 | 35.80 | 35.92 | 35.92 | 36.10 | 35.36 | 0.00% | 0.45% | 859165 | 3064万 | 69.13 | 69.13 | 42.29 | 72 | 天准科技 | 2023-12-26 二 | 36.29 | 36.41 | 35.92 | 36.29 | 35.38 | -1.35% | 0.32% | 618121 | 2213万 | 69.13 | 69.13 | 42.29 | 73 | 天准科技 | 2023-12-25 一 | 36.05 | 36.30 | 36.41 | 37.20 | 36.05 | 0.30% | 0.50% | 961157 | 3532万 | 70.07 | 70.07 | 42.87 | 74 | 天准科技 | 2023-12-22 五 | 37.22 | 36.99 | 36.30 | 37.22 | 36.15 | -1.87% | 0.42% | 812075 | 2968万 | 69.86 | 69.86 | 42.74 | 75 | 天准科技 | 2023-12-21 四 | 36.76 | 36.76 | 36.99 | 37.36 | 35.94 | 0.63% | 0.41% | 786888 | 2882万 | 71.19 | 71.19 | 43.55 | 76 | 天准科技 | 2023-12-20 三 | 37.57 | 37.19 | 36.76 | 37.95 | 36.66 | -1.16% | 0.31% | 595180 | 2206万 | 70.74 | 70.74 | 43.28 | 77 | 天准科技 | 2023-12-19 二 | 36.80 | 36.82 | 37.19 | 37.64 | 36.57 | 1.00% | 0.35% | 676105 | 2509万 | 71.57 | 71.57 | 43.78 | 78 | 天准科技 | 2023-12-18 一 | 37.35 | 37.31 | 36.82 | 37.35 | 36.60 | -1.31% | 0.41% | 794045 | 2936万 | 70.86 | 70.86 | 43.35 | 79 | 天准科技 | 2023-12-15 五 | 37.65 | 37.62 | 37.31 | 37.94 | 37.27 | -0.82% | 0.30% | 572788 | 2150万 | 71.8 | 71.8 | 43.93 | 80 | 天准科技 | 2023-12-14 四 | 37.80 | 37.79 | 37.62 | 38.31 | 37.62 | -0.45% | 0.28% | 540237 | 2049万 | 72.4 | 72.4 | 44.29 | 81 | 天准科技 | 2023-12-13 三 | 37.80 | 37.74 | 37.79 | 38.48 | 37.48 | 0.13% | 0.44% | 852529 | 3231万 | 72.72 | 72.72 | 44.49 | 82 | 天准科技 | 2023-12-12 二 | 39.11 | 39.22 | 37.74 | 39.13 | 37.70 | -3.77% | 0.94% | 1802275 | 6871万 | 72.63 | 72.63 | 44.43 | 83 | 天准科技 | 2023-12-11 一 | 38.42 | 38.45 | 39.22 | 39.30 | 37.68 | 2.00% | 0.65% | 1245449 | 4809万 | 75.48 | 75.48 | 46.17 | 84 | 天准科技 | 2023-12-08 五 | 37.91 | 37.93 | 38.45 | 39.15 | 37.88 | 1.37% | 0.71% | 1363958 | 5267万 | 74 | 74 | 45.27 | 85 | 天准科技 | 2023-12-07 四 | 37.50 | 37.62 | 37.93 | 38.30 | 37.40 | 0.82% | 0.59% | 1132244 | 4299万 | 72.99 | 72.99 | 44.66 | 86 | 天准科技 | 2023-12-06 三 | 37.78 | 37.61 | 37.62 | 38.28 | 37.49 | 0.03% | 0.59% | 1128372 | 4268万 | 72.4 | 72.4 | 44.29 | 87 | 天准科技 | 2023-12-05 二 | 38.62 | 38.58 | 37.61 | 38.62 | 37.61 | -2.51% | 0.57% | 1100518 | 4179万 | 72.38 | 72.38 | 44.28 | 88 | 天准科技 | 2023-12-04 一 | 38.80 | 38.72 | 38.58 | 39.40 | 38.51 | -0.36% | 0.56% | 1079110 | 4206万 | 74.25 | 74.25 | 45.42 | 89 | 天准科技 | 2023-12-01 五 | 39.17 | 39.08 | 38.72 | 39.45 | 38.30 | -0.92% | 0.54% | 1039187 | 4017万 | 74.51 | 74.51 | 45.59 | 90 | 天准科技 | 2023-11-30 四 | 39.50 | 39.78 | 39.08 | 40.00 | 38.60 | -1.76% | 0.78% | 1500143 | 5863万 | 75.21 | 75.21 | 46.01 | 91 | 天准科技 | 2023-11-29 三 | 39.76 | 39.31 | 39.78 | 40.32 | 39.52 | 1.20% | 0.67% | 1285989 | 5136万 | 76.55 | 76.55 | 46.83 | 92 | 天准科技 | 2023-11-28 二 | 39.32 | 39.60 | 39.31 | 40.16 | 38.93 | -0.73% | 0.65% | 1254579 | 4957万 | 75.65 | 75.65 | 46.28 | 93 | 天准科技 | 2023-11-27 一 | 39.11 | 39.21 | 39.60 | 39.85 | 39.11 | 0.99% | 0.54% | 1039300 | 4102万 | 76.21 | 76.21 | 46.62 | 94 | 天准科技 | 2023-11-24 五 | 40.15 | 40.18 | 39.21 | 40.20 | 39.12 | -2.41% | 0.64% | 1238233 | 4879万 | 75.46 | 75.46 | 46.16 | 95 | 天准科技 | 2023-11-23 四 | 39.50 | 39.69 | 40.18 | 40.55 | 39.26 | 1.23% | 0.59% | 1143361 | 4581万 | 77.32 | 77.32 | 47.3 | 96 | 天准科技 | 2023-11-22 三 | 40.10 | 40.45 | 39.69 | 40.83 | 39.62 | -1.88% | 0.47% | 901778 | 3615万 | 76.38 | 76.38 | 46.73 | 97 | 天准科技 | 2023-11-21 二 | 40.78 | 40.72 | 40.45 | 41.36 | 40.23 | -0.66% | 0.75% | 1436775 | 5841万 | 77.84 | 77.84 | 47.62 | 98 | 天准科技 | 2023-11-20 一 | 40.28 | 39.70 | 40.72 | 40.88 | 40.03 | 2.57% | 0.91% | 1760485 | 7137万 | 78.36 | 78.36 | 47.94 | 99 | 天准科技 | 2023-11-17 五 | 39.36 | 39.11 | 39.70 | 40.29 | 38.81 | 1.51% | 0.82% | 1585228 | 6264万 | 76.4 | 76.4 | 46.74 | 100 | 天准科技 | 2023-11-16 四 | 39.82 | 39.82 | 39.11 | 40.10 | 39.10 | -1.78% | 0.58% | 1121839 | 4431万 | 75.27 | 75.27 | 46.04 | 101 | 天准科技 | 2023-11-15 三 | 40.50 | 40.20 | 39.82 | 40.90 | 39.30 | -0.95% | 0.93% | 1789388 | 7137万 | 76.63 | 76.63 | 46.88 | 102 | 天准科技 | 2023-11-14 二 | 38.50 | 38.62 | 40.20 | 40.60 | 38.35 | 4.09% | 1.46% | 2806673 | 11210万 | 77.36 | 77.36 | 47.33 | 103 | 天准科技 | 2023-11-13 一 | 38.82 | 38.57 | 38.62 | 39.21 | 38.32 | 0.13% | 0.95% | 1834519 | 7085万 | 74.32 | 74.32 | 45.47 | 104 | 天准科技 | 2023-11-10 五 | 38.26 | 38.40 | 38.57 | 39.25 | 37.79 | 0.44% | 0.83% | 1595231 | 6165万 | 74.23 | 74.23 | 45.41 | 105 | 天准科技 | 2023-11-09 四 | 38.31 | 38.61 | 38.40 | 39.11 | 38.11 | -0.54% | 1.00% | 1927297 | 7423万 | 73.9 | 73.9 | 45.21 | 106 | 天准科技 | 2023-11-08 三 | 36.96 | 37.35 | 38.61 | 39.35 | 36.61 | 3.37% | 1.91% | 3673037 | 14012万 | 74.3 | 74.3 | 45.46 | 107 | 天准科技 | 2023-11-07 二 | 37.30 | 37.41 | 37.35 | 37.61 | 36.83 | -0.16% | 0.71% | 1373074 | 5112万 | 71.88 | 71.88 | 43.97 | 108 | 天准科技 | 2023-11-06 一 | 36.80 | 36.36 | 37.41 | 37.50 | 36.08 | 2.89% | 1.06% | 2041428 | 7540万 | 71.88 | 71.88 | 43.98 | 109 | 天准科技 | 2023-11-03 五 | 34.98 | 34.43 | 36.36 | 36.43 | 34.70 | 5.61% | 1.00% | 1918466 | 6862万 | 69.87 | 69.87 | 42.74 | 110 | 天准科技 | 2023-11-02 四 | 35.87 | 35.66 | 34.43 | 36.16 | 34.32 | -3.45% | 0.60% | 1151377 | 4047万 | 66.16 | 66.16 | 40.47 | 111 | 天准科技 | 2023-11-01 三 | 35.17 | 34.89 | 35.66 | 36.54 | 35.02 | 2.21% | 1.30% | 2491815 | 8989万 | 68.52 | 68.52 | 41.92 | 112 | 天准科技 | 2023-10-31 二 | 34.45 | 34.46 | 34.89 | 35.48 | 34.45 | 1.25% | 0.90% | 1723284 | 6041万 | 67.04 | 67.04 | 41.01 | 113 | 天准科技 | 2023-10-30 一 | 32.80 | 33.04 | 34.46 | 34.74 | 32.63 | 4.30% | 0.92% | 1762045 | 5970万 | 66.22 | 66.22 | 43.21 | 114 | 天准科技 | 2023-10-27 五 | 32.40 | 32.54 | 33.04 | 33.40 | 31.85 | 1.54% | 0.66% | 1263052 | 4128万 | 63.49 | 63.49 | 41.43 | 115 | 天准科技 | 2023-10-26 四 | 31.96 | 32.35 | 32.54 | 32.54 | 31.11 | 0.59% | 0.58% | 1119911 | 3567万 | 62.53 | 62.53 | 40.8 | 116 | 天准科技 | 2023-10-25 三 | 32.50 | 32.25 | 32.35 | 32.97 | 32.22 | 0.31% | 0.45% | 872373 | 2837万 | 62.16 | 62.16 | 40.57 | 117 | 天准科技 | 2023-10-24 二 | 31.96 | 31.95 | 32.25 | 32.90 | 31.80 | 0.94% | 0.47% | 902234 | 2910万 | 61.97 | 61.97 | 40.44 | 118 | 天准科技 | 2023-10-23 一 | 32.05 | 32.16 | 31.95 | 32.62 | 31.68 | -0.65% | 0.41% | 784951 | 2524万 | 61.39 | 61.39 | 40.06 | 119 | 天准科技 | 2023-10-20 五 | 32.95 | 32.93 | 32.16 | 33.36 | 32.12 | -2.34% | 0.54% | 1047023 | 3414万 | 61.8 | 61.8 | 40.33 | 120 | 天准科技 | 2023-10-19 四 | 32.86 | 32.99 | 32.93 | 34.07 | 32.57 | -0.18% | 0.49% | 950224 | 3178万 | 63.28 | 63.28 | 41.29 | 121 | 天准科技 | 2023-10-18 三 | 33.32 | 33.51 | 32.99 | 33.66 | 32.81 | -1.55% | 0.50% | 969329 | 3208万 | 63.39 | 63.39 | 41.37 | 122 | 天准科技 | 2023-10-17 二 | 34.15 | 34.23 | 33.51 | 34.74 | 33.30 | -2.10% | 0.88% | 1695162 | 5717万 | 64.39 | 64.39 | 42.02 | 123 | 天准科技 | 2023-10-16 一 | 36.01 | 36.10 | 34.23 | 36.26 | 33.77 | -5.18% | 1.17% | 2238864 | 7738万 | 65.77 | 65.77 | 42.92 | 124 | 天准科技 | 2023-10-13 五 | 36.07 | 36.40 | 36.10 | 36.99 | 35.42 | -0.82% | 1.08% | 2075437 | 7488万 | 69.37 | 69.37 | 45.27 | 125 | 天准科技 | 2023-10-12 四 | 38.99 | 38.80 | 36.40 | 39.08 | 36.25 | -6.19% | 1.15% | 2209811 | 8238万 | 69.94 | 69.94 | 45.64 | 126 | 天准科技 | 2023-10-11 三 | 37.98 | 37.99 | 38.80 | 39.07 | 37.72 | 2.13% | 0.47% | 897305 | 3460万 | 74.55 | 74.55 | 48.65 | 127 | 天准科技 | 2023-10-10 二 | 39.95 | 39.41 | 37.99 | 39.95 | 37.93 | -3.60% | 0.45% | 869554 | 3352万 | 73 | 73 | 47.64 | 128 | 天准科技 | 2023-10-09 一 | 39.00 | 38.85 | 39.41 | 39.87 | 38.63 | 1.44% | 0.54% | 1043942 | 4117万 | 75.73 | 75.73 | 49.42 | 129 | 天准科技 | 2023-09-28 四 | 38.47 | 38.30 | 38.85 | 39.10 | 38.38 | 1.44% | 0.39% | 755144 | 2932万 | 74.65 | 74.65 | 48.72 | 130 | 天准科技 | 2023-09-27 三 | 38.35 | 38.47 | 38.30 | 39.27 | 38.11 | -0.44% | 0.38% | 728923 | 2815万 | 73.59 | 73.59 | 48.03 | 131 | 天准科技 | 2023-09-26 二 | 38.79 | 38.91 | 38.47 | 38.98 | 38.05 | -1.13% | 0.28% | 534110 | 2053万 | 73.92 | 73.92 | 48.24 | 132 | 天准科技 | 2023-09-25 一 | 38.28 | 38.01 | 38.91 | 39.37 | 37.90 | 2.37% | 0.60% | 1159277 | 4481万 | 74.77 | 74.77 | 48.79 | 133 | 天准科技 | 2023-09-22 五 | 36.43 | 36.76 | 38.01 | 38.19 | 36.43 | 3.40% | 0.41% | 788269 | 2962万 | 73.04 | 73.04 | 47.66 | 134 | 天准科技 | 2023-09-21 四 | 37.04 | 37.15 | 36.76 | 37.28 | 36.64 | -1.05% | 0.26% | 502810 | 1855万 | 70.63 | 70.63 | 46.1 | 135 | 天准科技 | 2023-09-20 三 | 37.75 | 38.10 | 37.15 | 38.13 | 36.98 | -2.49% | 0.29% | 552900 | 2073万 | 71.38 | 71.38 | 46.58 | 136 | 天准科技 | 2023-09-19 二 | 38.12 | 38.31 | 38.10 | 38.40 | 37.42 | -0.55% | 0.38% | 724119 | 2750万 | 73.21 | 73.21 | 47.78 | 137 | 天准科技 | 2023-09-18 一 | 37.98 | 37.93 | 38.31 | 38.91 | 37.38 | 1.00% | 0.42% | 815100 | 3127万 | 73.61 | 73.61 | 48.04 | 138 | 天准科技 | 2023-09-15 五 | 37.81 | 37.68 | 37.93 | 38.45 | 37.20 | 0.66% | 0.35% | 680703 | 2571万 | 72.88 | 72.88 | 47.56 | 139 | 天准科技 | 2023-09-14 四 | 38.58 | 38.58 | 37.68 | 38.75 | 37.38 | -2.33% | 0.46% | 879527 | 3327万 | 72.4 | 72.4 | 47.25 | 140 | 天准科技 | 2023-09-13 三 | 40.74 | 40.96 | 38.58 | 40.79 | 38.05 | -5.81% | 1.39% | 2671705 | 10419万 | 74.13 | 74.13 | 48.38 | 141 | 天准科技 | 2023-09-12 二 | 41.50 | 40.27 | 40.96 | 42.12 | 40.24 | 1.71% | 1.56% | 3001186 | 12367万 | 78.71 | 78.71 | 51.36 | 142 | 天准科技 | 2023-09-11 一 | 40.05 | 40.05 | 40.27 | 41.00 | 39.90 | 0.55% | 0.56% | 1074080 | 4347万 | 77.38 | 77.38 | 50.5 | 143 | 天准科技 | 2023-09-08 五 | 39.89 | 39.57 | 40.05 | 40.33 | 39.58 | 1.21% | 0.36% | 682630 | 2728万 | 76.96 | 76.96 | 50.22 | 144 | 天准科技 | 2023-09-07 四 | 40.49 | 40.58 | 39.57 | 40.49 | 39.46 | -2.49% | 0.40% | 762378 | 3040万 | 76.03 | 76.03 | 49.62 | 145 | 天准科技 | 2023-09-06 三 | 40.00 | 40.25 | 40.58 | 40.77 | 39.50 | 0.82% | 0.49% | 934487 | 3759万 | 77.97 | 77.97 | 50.89 | 146 | 天准科技 | 2023-09-05 二 | 40.29 | 40.15 | 40.25 | 40.70 | 39.91 | 0.25% | 0.39% | 745694 | 3008万 | 77.34 | 77.34 | 50.47 | 147 | 天准科技 | 2023-09-04 一 | 40.50 | 40.27 | 40.15 | 40.79 | 39.50 | -0.30% | 0.58% | 1109157 | 4433万 | 77.15 | 77.15 | 50.35 | 148 | 天准科技 | 2023-09-01 五 | 40.59 | 40.59 | 40.27 | 40.68 | 39.75 | -0.79% | 0.32% | 630214 | 2531万 | 78.7 | 78.7 | 51.36 | 149 | 天准科技 | 2023-08-31 四 | 40.80 | 40.62 | 40.59 | 40.98 | 40.20 | -0.07% | 0.40% | 779951 | 3167万 | 79.33 | 79.33 | 51.77 | 150 | 天准科技 | 2023-08-30 三 | 39.66 | 39.35 | 40.62 | 40.87 | 39.37 | 3.23% | 0.88% | 1725703 | 6977万 | 79.38 | 79.38 | 51.81 | 151 | 天准科技 | 2023-08-29 二 | 37.50 | 36.70 | 39.35 | 39.70 | 37.00 | 7.22% | 0.98% | 1912293 | 7427万 | 76.9 | 76.9 | 50.19 | 152 | 天准科技 | 2023-08-28 一 | 38.28 | 36.38 | 36.70 | 39.09 | 36.40 | 0.88% | 0.76% | 1486365 | 5593万 | 71.72 | 71.72 | 46.81 | 153 | 天准科技 | 2023-08-25 五 | 37.55 | 37.88 | 36.38 | 37.57 | 36.00 | -3.96% | 0.61% | 1187854 | 4356万 | 71.1 | 71.1 | 46.7 | 154 | 天准科技 | 2023-08-23 三 | 38.58 | 38.60 | 37.23 | 38.59 | 37.21 | -3.55% | 0.35% | 685124 | 2585万 | 72.76 | 72.76 | 47.79 | 155 | 天准科技 | 2023-08-22 二 | 38.57 | 38.59 | 38.60 | 39.58 | 37.60 | 0.03% | 0.60% | 1170495 | 4479万 | 75.44 | 75.44 | 49.55 |
|
行情刷新 | 流通股东
|