| 股票名称 | 代码 605599 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 菜百股份 | 2024-05-14 二 | 15.17 | 15.17 | 15.60 | 15.63 | 15.11 | 2.83% | 0.58% | 34081 | 5256万 | 91.52 | 121.33 | 16.29 | 2 | 菜百股份 | 2024-05-13 一 | 15.27 | 15.27 | 15.17 | 15.40 | 14.94 | -0.65% | 0.54% | 31408 | 4766万 | 89 | 117.99 | 15.84 | 3 | 菜百股份 | 2024-05-10 五 | 15.14 | 15.13 | 15.27 | 15.35 | 15.00 | 0.93% | 0.43% | 25381 | 3850万 | 89.59 | 118.77 | 15.95 | 4 | 菜百股份 | 2024-05-09 四 | 15.13 | 15.13 | 15.13 | 15.21 | 15.00 | 0.00% | 0.39% | 22784 | 3441万 | 88.76 | 117.68 | 15.8 | 5 | 菜百股份 | 2024-05-08 三 | 15.25 | 15.29 | 15.13 | 15.38 | 15.05 | -1.05% | 0.59% | 34627 | 5268万 | 88.76 | 117.68 | 15.8 | 6 | 菜百股份 | 2024-05-07 二 | 14.92 | 15.10 | 15.29 | 15.47 | 14.87 | 1.26% | 0.74% | 43501 | 6640万 | 89.7 | 118.92 | 15.97 | 7 | 菜百股份 | 2024-05-06 一 | 14.88 | 14.94 | 15.10 | 15.15 | 14.28 | 1.07% | 1.30% | 76222 | 11268万 | 88.59 | 117.44 | 15.77 | 8 | 菜百股份 | 2024-04-30 二 | 14.83 | 14.82 | 14.94 | 15.06 | 14.69 | 0.81% | 0.73% | 42623 | 6359万 | 87.65 | 116.2 | 15.6 | 9 | 菜百股份 | 2024-04-29 一 | 14.17 | 13.96 | 14.82 | 14.88 | 14.14 | 6.16% | 1.59% | 93261 | 13603万 | 86.95 | 115.27 | 15.48 | 10 | 菜百股份 | 2024-04-26 五 | 13.95 | 13.95 | 13.96 | 14.13 | 13.80 | 0.07% | 0.81% | 47636 | 6651万 | 81.9 | 108.58 | 15.6 | 11 | 菜百股份 | 2024-04-25 四 | 13.91 | 13.97 | 13.95 | 14.08 | 13.73 | -0.14% | 0.48% | 27904 | 3889万 | 81.84 | 108.5 | 15.59 | 12 | 菜百股份 | 2024-04-24 三 | 13.83 | 13.80 | 13.97 | 14.05 | 13.75 | 1.23% | 0.42% | 24567 | 3417万 | 81.96 | 108.66 | 15.61 | 13 | 菜百股份 | 2024-04-23 二 | 14.16 | 14.29 | 13.80 | 14.25 | 13.74 | -3.43% | 0.80% | 46672 | 6474万 | 80.96 | 107.33 | 15.42 | 14 | 菜百股份 | 2024-04-22 一 | 14.73 | 14.80 | 14.29 | 14.75 | 14.21 | -3.45% | 0.89% | 52237 | 7521万 | 83.84 | 111.14 | 15.97 | 15 | 菜百股份 | 2024-04-19 五 | 14.69 | 14.68 | 14.80 | 15.15 | 14.67 | 0.82% | 0.86% | 50387 | 7504万 | 86.83 | 115.11 | 16.54 | 16 | 菜百股份 | 2024-04-18 四 | 14.88 | 14.96 | 14.68 | 15.04 | 14.60 | -1.87% | 1.06% | 62383 | 9224万 | 86.12 | 114.18 | 16.4 | 17 | 菜百股份 | 2024-04-17 三 | 14.79 | 14.62 | 14.96 | 15.12 | 14.70 | 2.33% | 0.54% | 31648 | 4713万 | 87.77 | 116.36 | 16.72 | 18 | 菜百股份 | 2024-04-16 二 | 15.33 | 15.38 | 14.62 | 15.38 | 14.60 | -4.94% | 0.70% | 41315 | 6146万 | 85.77 | 113.71 | 16.34 | 19 | 菜百股份 | 2024-04-15 一 | 15.20 | 15.88 | 15.38 | 15.56 | 14.90 | -3.15% | 1.06% | 61986 | 9470万 | 90.23 | 119.62 | 17.19 | 20 | 菜百股份 | 2024-04-12 五 | 15.69 | 15.52 | 15.88 | 16.16 | 15.66 | 2.32% | 0.80% | 47226 | 7510万 | 93.16 | 123.51 | 17.74 | 21 | 菜百股份 | 2024-04-11 四 | 15.50 | 15.77 | 15.52 | 15.99 | 15.33 | -1.59% | 1.12% | 65641 | 10251万 | 91.05 | 120.71 | 17.34 | 22 | 菜百股份 | 2024-04-10 三 | 15.70 | 15.75 | 15.77 | 16.15 | 15.52 | 0.13% | 0.87% | 50961 | 8098万 | 92.52 | 122.66 | 17.62 | 23 | 菜百股份 | 2024-04-09 二 | 15.90 | 16.26 | 15.75 | 16.21 | 15.55 | -3.14% | 1.22% | 71648 | 11367万 | 92.4 | 122.5 | 17.6 | 24 | 菜百股份 | 2024-04-08 一 | 15.72 | 15.63 | 16.26 | 17.08 | 15.65 | 4.03% | 2.07% | 121479 | 19893万 | 95.39 | 126.47 | 18.17 | 25 | 菜百股份 | 2024-04-03 三 | 14.89 | 14.85 | 15.63 | 16.00 | 14.84 | 5.25% | 1.92% | 112395 | 17530万 | 91.7 | 121.57 | 17.47 | 26 | 菜百股份 | 2024-04-02 二 | 14.58 | 14.68 | 14.85 | 15.08 | 14.37 | 1.16% | 1.10% | 64646 | 9593万 | 87.12 | 115.5 | 16.59 | 27 | 菜百股份 | 2024-04-01 一 | 14.66 | 14.58 | 14.68 | 14.76 | 14.42 | 0.69% | 0.69% | 40334 | 5871万 | 86.12 | 114.18 | 16.4 | 28 | 菜百股份 | 2024-03-29 五 | 13.90 | 13.66 | 14.58 | 14.80 | 13.90 | 6.73% | 1.09% | 63805 | 9159万 | 85.54 | 113.4 | 16.29 | 29 | 菜百股份 | 2024-03-28 四 | 13.66 | 13.62 | 13.66 | 13.90 | 13.57 | 0.29% | 0.41% | 24166 | 3316万 | 80.14 | 106.24 | 15.26 | 30 | 菜百股份 | 2024-03-27 三 | 13.86 | 13.86 | 13.62 | 13.87 | 13.57 | -1.73% | 0.36% | 20955 | 2875万 | 79.91 | 105.93 | 15.22 | 31 | 菜百股份 | 2024-03-26 二 | 14.02 | 14.16 | 13.86 | 14.11 | 13.61 | -2.12% | 0.73% | 42975 | 5943万 | 81.31 | 107.8 | 15.49 | 32 | 菜百股份 | 2024-03-25 一 | 13.89 | 13.94 | 14.16 | 14.48 | 13.86 | 1.58% | 0.96% | 56332 | 8056万 | 83.07 | 110.13 | 15.82 | 33 | 菜百股份 | 2024-03-22 五 | 13.60 | 13.70 | 13.94 | 14.07 | 13.41 | 1.75% | 0.96% | 56277 | 7739万 | 81.78 | 108.42 | 15.58 | 34 | 菜百股份 | 2024-03-21 四 | 13.49 | 13.29 | 13.70 | 13.76 | 13.40 | 3.09% | 0.86% | 50331 | 6839万 | 80.37 | 106.56 | 15.31 | 35 | 菜百股份 | 2024-03-20 三 | 13.19 | 13.17 | 13.29 | 13.35 | 13.07 | 0.91% | 0.44% | 25635 | 3391万 | 77.97 | 103.37 | 14.85 | 36 | 菜百股份 | 2024-03-19 二 | 13.41 | 13.40 | 13.17 | 13.47 | 13.14 | -1.72% | 0.53% | 30811 | 4090万 | 77.27 | 102.43 | 14.72 | 37 | 菜百股份 | 2024-03-18 一 | 13.61 | 13.61 | 13.40 | 13.64 | 13.28 | -1.54% | 0.80% | 47067 | 6293万 | 78.61 | 104.22 | 14.97 | 38 | 菜百股份 | 2024-03-15 五 | 13.32 | 13.32 | 13.61 | 13.63 | 13.20 | 2.18% | 0.57% | 33353 | 4500万 | 79.85 | 105.86 | 15.21 | 39 | 菜百股份 | 2024-03-14 四 | 13.12 | 13.21 | 13.32 | 13.65 | 13.12 | 0.83% | 0.70% | 41148 | 5502万 | 78.15 | 103.6 | 14.88 | 40 | 菜百股份 | 2024-03-08 五 | 13.20 | 13.12 | 13.10 | 13.43 | 12.88 | -0.15% | 0.96% | 56380 | 7398万 | 76.85 | 101.89 | 14.64 | 41 | 菜百股份 | 2024-03-07 四 | 12.91 | 12.73 | 13.12 | 13.38 | 12.82 | 3.06% | 1.65% | 96863 | 12706万 | 76.97 | 102.04 | 14.66 | 42 | 菜百股份 | 2024-03-06 三 | 12.50 | 12.83 | 12.73 | 12.93 | 12.24 | -0.78% | 1.20% | 70626 | 8881万 | 74.68 | 99.01 | 14.23 | 43 | 菜百股份 | 2024-03-05 二 | 12.96 | 12.84 | 12.83 | 13.42 | 12.78 | -0.08% | 1.26% | 73745 | 9644万 | 75.27 | 99.79 | 14.34 | 44 | 菜百股份 | 2024-03-04 一 | 12.59 | 12.50 | 12.84 | 12.86 | 12.48 | 2.72% | 0.72% | 42197 | 5341万 | 75.33 | 99.87 | 14.35 | 45 | 菜百股份 | 2024-03-01 五 | 12.45 | 12.48 | 12.50 | 12.61 | 12.30 | 0.16% | 0.45% | 26663 | 3324万 | 73.33 | 97.22 | 13.97 | 46 | 菜百股份 | 2024-02-29 四 | 12.27 | 12.27 | 12.48 | 12.57 | 12.20 | 1.71% | 0.75% | 44170 | 5480万 | 73.22 | 97.07 | 13.95 | 47 | 菜百股份 | 2024-02-28 三 | 12.90 | 12.98 | 12.27 | 13.17 | 12.25 | -5.47% | 0.97% | 56878 | 7286万 | 71.99 | 95.43 | 13.71 | 48 | 菜百股份 | 2024-02-27 二 | 12.84 | 12.84 | 12.98 | 13.00 | 12.65 | 1.09% | 0.51% | 29734 | 3816万 | 76.15 | 100.96 | 14.5 | 49 | 菜百股份 | 2024-02-26 一 | 12.84 | 12.95 | 12.84 | 12.97 | 12.68 | -0.85% | 0.56% | 32579 | 4180万 | 75.33 | 99.87 | 14.35 | 50 | 菜百股份 | 2024-02-23 五 | 12.90 | 13.01 | 12.95 | 13.05 | 12.62 | -0.46% | 0.72% | 42509 | 5444万 | 75.97 | 100.72 | 14.47 | 51 | 菜百股份 | 2024-02-22 四 | 12.93 | 13.00 | 13.01 | 13.08 | 12.78 | 0.08% | 0.58% | 34016 | 4387万 | 76.33 | 101.19 | 14.54 | 52 | 菜百股份 | 2024-02-21 三 | 13.18 | 13.24 | 13.00 | 13.43 | 12.90 | -1.81% | 0.64% | 37725 | 4983万 | 76.27 | 101.11 | 14.53 | 53 | 菜百股份 | 2024-02-20 二 | 13.65 | 13.64 | 13.24 | 13.66 | 13.10 | -2.93% | 0.81% | 47414 | 6290万 | 77.68 | 102.98 | 14.79 | 54 | 菜百股份 | 2024-02-19 一 | 12.58 | 12.40 | 13.64 | 13.64 | 12.58 | 10.00% | 1.31% | 76937 | 10172万 | 80.02 | 106.09 | 15.24 | 55 | 菜百股份 | 2024-02-08 四 | 11.75 | 11.58 | 12.40 | 12.51 | 11.28 | 7.08% | 1.14% | 66637 | 7912万 | 72.75 | 96.44 | 13.86 | 56 | 菜百股份 | 2024-02-07 三 | 11.54 | 11.53 | 11.58 | 11.91 | 11.41 | 0.43% | 0.78% | 45704 | 5327万 | 67.94 | 90.07 | 12.94 | 57 | 菜百股份 | 2024-02-06 二 | 11.23 | 11.27 | 11.53 | 11.89 | 10.69 | 2.31% | 1.06% | 61929 | 6965万 | 67.64 | 89.68 | 12.88 | 58 | 菜百股份 | 2024-02-05 一 | 11.60 | 11.61 | 11.27 | 11.60 | 10.80 | -2.93% | 0.74% | 43527 | 4889万 | 66.12 | 87.66 | 12.59 | 59 | 菜百股份 | 2024-02-02 五 | 11.89 | 11.89 | 11.61 | 12.00 | 11.35 | -2.35% | 0.53% | 31250 | 3659万 | 68.11 | 90.3 | 12.97 | 60 | 菜百股份 | 2024-02-01 四 | 12.01 | 12.17 | 11.89 | 12.14 | 11.60 | -2.30% | 0.61% | 35635 | 4227万 | 69.76 | 92.48 | 13.29 | 61 | 菜百股份 | 2024-01-31 三 | 12.35 | 12.38 | 12.17 | 12.50 | 11.92 | -1.70% | 0.54% | 31794 | 3875万 | 71.4 | 94.66 | 13.6 | 62 | 菜百股份 | 2024-01-30 二 | 12.98 | 12.92 | 12.38 | 12.98 | 12.28 | -4.18% | 0.58% | 34173 | 4289万 | 72.63 | 96.29 | 13.83 | 63 | 菜百股份 | 2024-01-29 一 | 13.43 | 13.66 | 12.92 | 13.58 | 12.83 | -5.42% | 0.69% | 40717 | 5355万 | 75.8 | 100.49 | 14.44 | 64 | 菜百股份 | 2024-01-26 五 | 13.60 | 13.58 | 13.66 | 13.85 | 13.55 | 0.59% | 0.33% | 19425 | 2662万 | 80.14 | 106.24 | 15.26 | 65 | 菜百股份 | 2024-01-25 四 | 13.14 | 13.14 | 13.58 | 13.59 | 13.14 | 3.35% | 0.39% | 22737 | 3047万 | 79.67 | 105.62 | 15.17 | 66 | 菜百股份 | 2024-01-24 三 | 12.84 | 12.89 | 13.14 | 13.27 | 12.77 | 1.94% | 0.36% | 20865 | 2712万 | 77.09 | 102.2 | 14.68 | 67 | 菜百股份 | 2024-01-23 二 | 12.96 | 12.96 | 12.89 | 13.06 | 12.39 | -0.54% | 0.46% | 26714 | 3408万 | 75.62 | 100.26 | 14.4 | 68 | 菜百股份 | 2024-01-22 一 | 13.70 | 13.78 | 12.96 | 13.88 | 12.81 | -5.95% | 0.54% | 31943 | 4251万 | 76.03 | 100.8 | 14.48 | 69 | 菜百股份 | 2024-01-19 五 | 13.94 | 13.97 | 13.78 | 14.08 | 13.70 | -1.36% | 0.32% | 18589 | 2572万 | 80.84 | 107.18 | 15.4 | 70 | 菜百股份 | 2024-01-18 四 | 14.43 | 14.43 | 13.97 | 14.43 | 13.60 | -3.19% | 0.67% | 39161 | 5453万 | 81.96 | 108.66 | 15.61 | 71 | 菜百股份 | 2024-01-17 三 | 14.54 | 14.57 | 14.43 | 14.64 | 14.43 | -0.96% | 0.61% | 35643 | 5175万 | 84.66 | 112.23 | 16.12 | 72 | 菜百股份 | 2024-01-16 二 | 14.57 | 14.59 | 14.57 | 14.69 | 14.39 | -0.14% | 0.26% | 15019 | 2182万 | 85.48 | 113.32 | 16.28 | 73 | 菜百股份 | 2024-01-15 一 | 14.43 | 14.43 | 14.59 | 14.64 | 14.42 | 1.11% | 0.30% | 17477 | 2545万 | 85.6 | 113.48 | 16.3 | 74 | 菜百股份 | 2024-01-12 五 | 14.48 | 14.50 | 14.43 | 14.65 | 14.39 | -0.48% | 0.32% | 19002 | 2754万 | 84.66 | 112.23 | 16.12 | 75 | 菜百股份 | 2024-01-11 四 | 14.67 | 14.59 | 14.50 | 14.68 | 14.41 | -0.62% | 0.32% | 18893 | 2740万 | 85.07 | 112.78 | 16.2 | 76 | 菜百股份 | 2024-01-10 三 | 14.62 | 14.58 | 14.59 | 14.68 | 14.24 | 0.07% | 0.37% | 21422 | 3110万 | 85.6 | 113.48 | 16.3 | 77 | 菜百股份 | 2024-01-09 二 | 14.51 | 14.44 | 14.58 | 14.76 | 14.45 | 0.97% | 0.38% | 22028 | 3213万 | 85.54 | 113.4 | 16.29 | 78 | 菜百股份 | 2024-01-08 一 | 14.69 | 14.68 | 14.44 | 14.77 | 14.40 | -1.63% | 0.39% | 22993 | 3351万 | 84.72 | 112.31 | 16.14 | 79 | 菜百股份 | 2024-01-05 五 | 14.84 | 14.84 | 14.68 | 15.03 | 14.61 | -1.08% | 0.39% | 23156 | 3421万 | 86.12 | 114.18 | 16.4 | 80 | 菜百股份 | 2024-01-04 四 | 14.87 | 14.91 | 14.84 | 14.91 | 14.71 | -0.47% | 0.28% | 16446 | 2435万 | 87.06 | 115.42 | 16.58 | 81 | 菜百股份 | 2024-01-03 三 | 15.00 | 15.03 | 14.91 | 15.05 | 14.72 | -0.80% | 0.52% | 30309 | 4514万 | 87.47 | 115.97 | 16.66 | 82 | 菜百股份 | 2024-01-02 二 | 14.84 | 14.89 | 15.03 | 15.19 | 14.76 | 0.94% | 0.89% | 52281 | 7843万 | 88.18 | 116.9 | 16.8 | 83 | 菜百股份 | 2023-12-29 五 | 14.23 | 14.23 | 14.89 | 15.10 | 14.19 | 4.64% | 1.05% | 61739 | 9162万 | 87.36 | 115.81 | 16.64 | 84 | 菜百股份 | 2023-12-28 四 | 14.06 | 14.09 | 14.23 | 14.35 | 14.01 | 0.99% | 0.46% | 27089 | 3844万 | 83.48 | 110.68 | 15.9 | 85 | 菜百股份 | 2023-12-27 三 | 14.38 | 14.20 | 14.09 | 14.38 | 13.95 | -0.77% | 0.36% | 21269 | 2993万 | 82.66 | 109.59 | 15.74 | 86 | 菜百股份 | 2023-12-26 二 | 13.73 | 13.68 | 14.20 | 14.28 | 13.68 | 3.80% | 0.57% | 33631 | 4746万 | 83.31 | 110.44 | 15.87 | 87 | 菜百股份 | 2023-12-25 一 | 13.72 | 13.79 | 13.68 | 13.95 | 13.63 | -0.80% | 0.19% | 11238 | 1541万 | 80.26 | 106.4 | 15.29 | 88 | 菜百股份 | 2023-12-22 五 | 14.00 | 13.96 | 13.79 | 14.05 | 13.72 | -1.22% | 0.33% | 19497 | 2711万 | 80.9 | 107.26 | 15.41 | 89 | 菜百股份 | 2023-12-21 四 | 13.56 | 13.61 | 13.96 | 14.00 | 13.49 | 2.57% | 0.45% | 26310 | 3638万 | 81.9 | 108.58 | 15.6 | 90 | 菜百股份 | 2023-12-20 三 | 13.86 | 13.80 | 13.61 | 13.91 | 13.61 | -1.38% | 0.21% | 12133 | 1666万 | 79.85 | 105.86 | 15.21 | 91 | 菜百股份 | 2023-12-19 二 | 13.72 | 13.76 | 13.80 | 13.94 | 13.70 | 0.29% | 0.36% | 20915 | 2886万 | 80.96 | 107.33 | 15.42 | 92 | 菜百股份 | 2023-12-18 一 | 13.98 | 14.02 | 13.76 | 14.05 | 13.68 | -1.85% | 0.39% | 22667 | 3132万 | 80.73 | 107.02 | 15.38 | 93 | 菜百股份 | 2023-12-15 五 | 14.19 | 14.19 | 14.02 | 14.30 | 14.00 | -1.20% | 0.35% | 20730 | 2922万 | 82.25 | 109.04 | 15.67 | 94 | 菜百股份 | 2023-12-14 四 | 14.10 | 13.93 | 14.19 | 14.34 | 14.02 | 1.87% | 0.45% | 26192 | 3723万 | 83.25 | 110.37 | 15.86 | 95 | 菜百股份 | 2023-12-13 三 | 14.08 | 14.08 | 13.93 | 14.10 | 13.93 | -1.07% | 0.15% | 8848 | 1236万 | 81.72 | 108.34 | 15.57 | 96 | 菜百股份 | 2023-12-12 二 | 13.96 | 13.95 | 14.08 | 14.13 | 13.80 | 0.93% | 0.30% | 17548 | 2458万 | 82.6 | 109.51 | 15.73 | 97 | 菜百股份 | 2023-12-11 一 | 13.58 | 13.66 | 13.95 | 13.96 | 13.55 | 2.12% | 0.28% | 16375 | 2254万 | 81.84 | 108.5 | 15.59 | 98 | 菜百股份 | 2023-12-08 五 | 13.96 | 14.06 | 13.66 | 14.05 | 13.58 | -2.84% | 0.37% | 21625 | 2983万 | 80.14 | 106.24 | 15.26 | 99 | 菜百股份 | 2023-12-07 四 | 13.75 | 13.74 | 14.06 | 14.08 | 13.65 | 2.33% | 0.45% | 26576 | 3707万 | 82.49 | 109.36 | 15.71 | 100 | 菜百股份 | 2023-12-06 三 | 13.67 | 13.72 | 13.74 | 13.85 | 13.56 | 0.15% | 0.30% | 17453 | 2390万 | 80.61 | 106.87 | 15.35 | 101 | 菜百股份 | 2023-12-05 二 | 13.79 | 13.99 | 13.72 | 13.87 | 13.60 | -1.93% | 0.28% | 16604 | 2280万 | 80.49 | 106.71 | 15.33 | 102 | 菜百股份 | 2023-12-04 一 | 13.88 | 13.60 | 13.99 | 14.27 | 13.83 | 2.87% | 0.72% | 42367 | 5946万 | 82.08 | 108.81 | 15.63 | 103 | 菜百股份 | 2023-12-01 五 | 13.48 | 13.48 | 13.60 | 13.67 | 13.34 | 0.89% | 0.18% | 10560 | 1432万 | 79.79 | 105.78 | 15.2 | 104 | 菜百股份 | 2023-11-30 四 | 13.60 | 13.55 | 13.48 | 13.60 | 13.35 | -0.52% | 0.19% | 11172 | 1499万 | 79.08 | 104.84 | 15.06 | 105 | 菜百股份 | 2023-11-29 三 | 13.52 | 13.40 | 13.55 | 13.79 | 13.48 | 1.12% | 0.39% | 22638 | 3081万 | 79.49 | 105.39 | 15.14 | 106 | 菜百股份 | 2023-11-28 二 | 13.39 | 13.35 | 13.40 | 13.48 | 13.25 | 0.37% | 0.28% | 16586 | 2220万 | 78.61 | 104.22 | 14.97 | 107 | 菜百股份 | 2023-11-27 一 | 13.34 | 13.24 | 13.35 | 13.43 | 13.23 | 0.83% | 0.29% | 16797 | 2241万 | 78.32 | 103.83 | 14.92 | 108 | 菜百股份 | 2023-11-24 五 | 13.45 | 13.38 | 13.24 | 13.55 | 13.16 | -1.05% | 0.26% | 15283 | 2032万 | 77.68 | 102.98 | 14.79 | 109 | 菜百股份 | 2023-11-23 四 | 13.26 | 13.31 | 13.38 | 13.48 | 13.18 | 0.53% | 0.34% | 19810 | 2648万 | 78.5 | 104.07 | 14.95 | 110 | 菜百股份 | 2023-11-22 三 | 13.21 | 13.28 | 13.31 | 13.39 | 13.21 | 0.23% | 0.25% | 14900 | 1985万 | 78.09 | 103.52 | 14.87 | 111 | 菜百股份 | 2023-11-21 二 | 13.35 | 13.33 | 13.28 | 13.42 | 13.24 | -0.38% | 0.35% | 20556 | 2738万 | 77.91 | 103.29 | 14.84 | 112 | 菜百股份 | 2023-11-20 一 | 13.92 | 13.88 | 13.33 | 13.92 | 13.27 | -3.96% | 0.71% | 41852 | 5604万 | 78.2 | 103.68 | 14.9 | 113 | 菜百股份 | 2023-11-17 五 | 13.51 | 13.43 | 13.88 | 13.90 | 13.35 | 3.35% | 0.56% | 33056 | 4542万 | 81.43 | 107.96 | 15.51 | 114 | 菜百股份 | 2023-11-16 四 | 13.47 | 13.41 | 13.43 | 13.48 | 13.34 | 0.15% | 0.14% | 8049 | 1080万 | 78.79 | 104.46 | 15.01 | 115 | 菜百股份 | 2023-11-15 三 | 13.48 | 13.34 | 13.41 | 13.49 | 13.21 | 0.52% | 0.18% | 10379 | 1389万 | 78.67 | 104.3 | 14.98 | 116 | 菜百股份 | 2023-11-14 二 | 13.44 | 13.45 | 13.34 | 13.50 | 13.31 | -0.82% | 0.17% | 9698 | 1296万 | 78.26 | 103.76 | 14.91 | 117 | 菜百股份 | 2023-11-13 一 | 13.34 | 13.37 | 13.45 | 13.45 | 13.17 | 0.60% | 0.23% | 13682 | 1825万 | 78.91 | 104.61 | 15.03 | 118 | 菜百股份 | 2023-11-10 五 | 13.52 | 13.55 | 13.37 | 13.53 | 13.33 | -1.33% | 0.22% | 13086 | 1754万 | 78.44 | 103.99 | 14.94 | 119 | 菜百股份 | 2023-11-09 四 | 13.57 | 13.62 | 13.55 | 13.67 | 13.47 | -0.51% | 0.19% | 11236 | 1522万 | 79.49 | 105.39 | 15.14 | 120 | 菜百股份 | 2023-11-08 三 | 13.59 | 13.61 | 13.62 | 13.70 | 13.54 | 0.07% | 0.17% | 9894 | 1347万 | 79.91 | 105.93 | 15.22 | 121 | 菜百股份 | 2023-11-07 二 | 13.63 | 13.71 | 13.61 | 13.78 | 13.58 | -0.73% | 0.27% | 16113 | 2199万 | 79.85 | 105.86 | 15.21 | 122 | 菜百股份 | 2023-11-06 一 | 13.71 | 13.70 | 13.71 | 13.92 | 13.55 | 0.07% | 0.28% | 16690 | 2287万 | 80.43 | 106.63 | 15.32 | 123 | 菜百股份 | 2023-11-03 五 | 13.65 | 13.65 | 13.70 | 13.79 | 13.61 | 0.37% | 0.22% | 13021 | 1784万 | 80.37 | 106.56 | 15.31 | 124 | 菜百股份 | 2023-11-02 四 | 13.75 | 13.84 | 13.65 | 13.95 | 13.60 | -1.37% | 0.31% | 18414 | 2520万 | 80.08 | 106.17 | 15.25 | 125 | 菜百股份 | 2023-11-01 三 | 13.80 | 13.85 | 13.84 | 13.93 | 13.65 | -0.07% | 0.26% | 15490 | 2140万 | 81.2 | 107.64 | 15.47 | 126 | 菜百股份 | 2023-10-31 二 | 13.95 | 13.99 | 13.85 | 13.95 | 13.67 | -1.00% | 0.29% | 16867 | 2336万 | 81.25 | 107.72 | 15.48 | 127 | 菜百股份 | 2023-10-30 一 | 14.39 | 14.30 | 13.99 | 14.39 | 13.50 | -2.17% | 0.86% | 50313 | 6965万 | 82.08 | 108.81 | 15.63 | 128 | 菜百股份 | 2023-10-27 五 | 13.33 | 13.39 | 14.30 | 14.50 | 13.25 | 6.80% | 0.87% | 50839 | 7237万 | 83.89 | 111.22 | 17.83 | 129 | 菜百股份 | 2023-10-26 四 | 13.24 | 13.34 | 13.39 | 13.42 | 13.20 | 0.37% | 0.37% | 21989 | 2931万 | 78.56 | 104.14 | 16.7 | 130 | 菜百股份 | 2023-10-25 三 | 14.23 | 14.23 | 13.34 | 14.37 | 13.08 | -6.25% | 1.00% | 58821 | 7976万 | 78.26 | 103.76 | 16.64 | 131 | 菜百股份 | 2023-10-24 二 | 14.29 | 13.82 | 14.23 | 14.30 | 13.66 | 2.97% | 0.38% | 22436 | 3146万 | 83.48 | 110.68 | 17.75 | 132 | 菜百股份 | 2023-10-23 一 | 14.04 | 14.17 | 13.82 | 14.20 | 13.68 | -2.47% | 0.33% | 19468 | 2716万 | 81.08 | 107.49 | 17.23 | 133 | 菜百股份 | 2023-10-20 五 | 14.03 | 14.07 | 14.17 | 14.30 | 14.03 | 0.71% | 0.30% | 17534 | 2484万 | 83.13 | 110.21 | 17.67 | 134 | 菜百股份 | 2023-10-19 四 | 14.39 | 14.36 | 14.07 | 14.39 | 14.05 | -2.02% | 0.38% | 22031 | 3118万 | 82.55 | 109.43 | 17.55 | 135 | 菜百股份 | 2023-10-18 三 | 14.46 | 14.48 | 14.36 | 14.55 | 14.30 | -0.83% | 0.36% | 21052 | 3032万 | 84.25 | 111.69 | 17.91 | 136 | 菜百股份 | 2023-10-17 二 | 14.36 | 14.36 | 14.48 | 14.63 | 14.36 | 0.84% | 0.29% | 17135 | 2484万 | 84.95 | 112.62 | 18.06 | 137 | 菜百股份 | 2023-10-16 一 | 14.40 | 14.26 | 14.36 | 14.50 | 14.27 | 0.70% | 0.55% | 32368 | 4663万 | 84.25 | 111.69 | 17.91 | 138 | 菜百股份 | 2023-10-13 五 | 14.32 | 14.35 | 14.26 | 14.39 | 14.19 | -0.63% | 0.26% | 15050 | 2149万 | 83.66 | 110.91 | 17.78 | 139 | 菜百股份 | 2023-10-12 四 | 14.20 | 14.14 | 14.35 | 14.44 | 14.15 | 1.49% | 0.40% | 23349 | 3341万 | 84.19 | 111.61 | 17.9 | 140 | 菜百股份 | 2023-10-11 三 | 14.07 | 14.17 | 14.14 | 14.42 | 14.07 | -0.21% | 0.50% | 29534 | 4196万 | 82.96 | 109.98 | 17.63 | 141 | 菜百股份 | 2023-10-10 二 | 14.15 | 14.10 | 14.17 | 14.23 | 13.94 | 0.50% | 0.49% | 28842 | 4068万 | 83.13 | 110.21 | 17.67 | 142 | 菜百股份 | 2023-10-09 一 | 14.19 | 14.54 | 14.10 | 14.50 | 13.62 | -3.03% | 1.05% | 61386 | 8571万 | 82.72 | 109.67 | 17.58 | 143 | 菜百股份 | 2023-09-28 四 | 14.35 | 14.43 | 14.54 | 14.56 | 14.28 | 0.76% | 0.37% | 21839 | 3160万 | 85.3 | 113.09 | 18.13 | 144 | 菜百股份 | 2023-09-27 三 | 14.38 | 14.39 | 14.43 | 14.60 | 14.23 | 0.28% | 0.69% | 40510 | 5844万 | 84.66 | 112.23 | 18 | 145 | 菜百股份 | 2023-09-26 二 | 14.04 | 13.97 | 14.39 | 14.63 | 13.89 | 3.01% | 1.02% | 60124 | 8638万 | 84.42 | 111.92 | 17.95 | 146 | 菜百股份 | 2023-09-25 一 | 13.62 | 13.60 | 13.97 | 14.10 | 13.61 | 2.72% | 0.75% | 43969 | 6134万 | 81.96 | 108.66 | 17.42 | 147 | 菜百股份 | 2023-09-22 五 | 13.49 | 13.57 | 13.60 | 13.62 | 13.39 | 0.22% | 0.37% | 21644 | 2926万 | 79.79 | 105.78 | 16.96 | 148 | 菜百股份 | 2023-09-21 四 | 13.71 | 13.80 | 13.57 | 13.73 | 13.40 | -1.67% | 0.53% | 31350 | 4242万 | 79.61 | 105.54 | 16.92 | 149 | 菜百股份 | 2023-09-20 三 | 13.75 | 13.74 | 13.80 | 13.99 | 13.61 | 0.44% | 0.38% | 22040 | 3051万 | 80.96 | 107.33 | 17.21 | 150 | 菜百股份 | 2023-09-19 二 | 13.74 | 13.74 | 13.74 | 13.86 | 13.60 | 0.00% | 0.78% | 45647 | 6272万 | 80.61 | 106.87 | 17.13 | 151 | 菜百股份 | 2023-09-18 一 | 13.89 | 14.05 | 13.74 | 13.91 | 13.16 | -2.21% | 1.14% | 66861 | 9060万 | 80.61 | 106.87 | 17.13 | 152 | 菜百股份 | 2023-09-15 五 | 13.32 | 13.24 | 14.05 | 14.29 | 13.20 | 6.12% | 1.77% | 104005 | 14536万 | 82.43 | 109.28 | 17.52 | 153 | 菜百股份 | 2023-09-14 四 | 13.08 | 13.07 | 13.24 | 13.38 | 13.00 | 1.30% | 0.70% | 41200 | 5433万 | 77.68 | 102.98 | 16.51 | 154 | 菜百股份 | 2023-09-13 三 | 13.09 | 13.06 | 13.07 | 13.12 | 12.95 | 0.08% | 0.33% | 19333 | 2519万 | 76.68 | 101.66 | 16.3 | 155 | 菜百股份 | 2023-09-12 二 | 13.20 | 13.19 | 13.06 | 13.21 | 13.02 | -0.99% | 0.40% | 23461 | 3067万 | 76.62 | 101.58 | 16.29 | 156 | 菜百股份 | 2023-09-11 一 | 13.09 | 13.06 | 13.19 | 13.32 | 13.00 | 1.00% | 0.64% | 37751 | 4981万 | 77.38 | 102.59 | 16.45 | 157 | 菜百股份 | 2023-09-08 五 | 13.05 | 13.12 | 13.06 | 13.29 | 12.95 | -0.46% | 0.42% | 24543 | 3209万 | 76.62 | 101.58 | 16.29 | 158 | 菜百股份 | 2023-09-07 四 | 12.97 | 13.08 | 13.12 | 13.20 | 12.93 | 0.31% | 0.46% | 26997 | 3544万 | 76.97 | 102.04 | 16.36 | 159 | 菜百股份 | 2023-09-06 三 | 13.31 | 13.38 | 13.08 | 13.34 | 13.03 | -2.24% | 0.59% | 34627 | 4552万 | 76.74 | 101.73 | 16.31 | 160 | 菜百股份 | 2023-09-05 二 | 13.38 | 13.41 | 13.38 | 13.48 | 13.19 | -0.22% | 0.46% | 26884 | 3589万 | 78.5 | 104.07 | 16.69 | 161 | 菜百股份 | 2023-09-04 一 | 13.24 | 13.19 | 13.41 | 13.46 | 13.06 | 1.67% | 0.90% | 53015 | 7044万 | 78.67 | 104.3 | 16.72 | 162 | 菜百股份 | 2023-09-01 五 | 13.50 | 13.56 | 13.19 | 13.70 | 13.10 | -2.73% | 1.04% | 60867 | 8040万 | 77.38 | 102.59 | 16.45 | 163 | 菜百股份 | 2023-08-31 四 | 14.05 | 14.03 | 13.56 | 14.06 | 13.55 | -3.35% | 0.61% | 35857 | 4922万 | 79.55 | 105.47 | 16.91 | 164 | 菜百股份 | 2023-08-30 三 | 13.68 | 13.73 | 14.03 | 14.25 | 13.65 | 2.18% | 0.83% | 48639 | 6829万 | 82.31 | 109.12 | 17.5 | 165 | 菜百股份 | 2023-08-29 二 | 13.91 | 13.94 | 13.73 | 13.98 | 13.41 | -1.51% | 0.72% | 42481 | 5831万 | 80.55 | 106.79 | 17.12 | 166 | 菜百股份 | 2023-08-28 一 | 14.51 | 14.06 | 13.94 | 14.67 | 13.82 | -0.85% | 0.72% | 42332 | 5956万 | 81.78 | 108.42 | 21.05 | 167 | 菜百股份 | 2023-08-25 五 | 14.50 | 14.60 | 14.06 | 14.56 | 13.90 | -3.70% | 0.66% | 38476 | 5463万 | 82.49 | 109.36 | 21.23 | 168 | 菜百股份 | 2023-08-23 三 | 13.75 | 13.80 | 13.72 | 13.85 | 13.64 | -0.58% | 0.49% | 28592 | 3936万 | 80.49 | 106.71 | 20.72 | 169 | 菜百股份 | 2023-08-22 二 | 13.69 | 13.73 | 13.80 | 13.83 | 13.55 | 0.51% | 0.47% | 27573 | 3771万 | 80.96 | 107.33 | 20.84 |
|
行情刷新 | 流通股东
|