22:06:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605599开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1菜百股份2024-03-29 五13.9013.6614.5814.8013.906.73%1.09%638059159万85.54113.416.29
2菜百股份2024-03-28 四13.6613.6213.6613.9013.570.29%0.41%241663316万80.14106.2415.26
3菜百股份2024-03-27 三13.8613.8613.6213.8713.57-1.73%0.36%209552875万79.91105.9315.22
4菜百股份2024-03-26 二14.0214.1613.8614.1113.61-2.12%0.73%429755943万81.31107.815.49
5菜百股份2024-03-25 一13.8913.9414.1614.4813.861.58%0.96%563328056万83.07110.1315.82
6菜百股份2024-03-22 五13.6013.7013.9414.0713.411.75%0.96%562777739万81.78108.4215.58
7菜百股份2024-03-21 四13.4913.2913.7013.7613.403.09%0.86%503316839万80.37106.5615.31
8菜百股份2024-03-20 三13.1913.1713.2913.3513.070.91%0.44%256353391万77.97103.3714.85
9菜百股份2024-03-19 二13.4113.4013.1713.4713.14-1.72%0.53%308114090万77.27102.4314.72
10菜百股份2024-03-18 一13.6113.6113.4013.6413.28-1.54%0.80%470676293万78.61104.2214.97
11菜百股份2024-03-15 五13.3213.3213.6113.6313.202.18%0.57%333534500万79.85105.8615.21
12菜百股份2024-03-14 四13.1213.2113.3213.6513.120.83%0.70%411485502万78.15103.614.88
13菜百股份2024-03-08 五13.2013.1213.1013.4312.88-0.15%0.96%563807398万76.85101.8914.64
14菜百股份2024-03-07 四12.9112.7313.1213.3812.823.06%1.65%9686312706万76.97102.0414.66
15菜百股份2024-03-06 三12.5012.8312.7312.9312.24-0.78%1.20%706268881万74.6899.0114.23
16菜百股份2024-03-05 二12.9612.8412.8313.4212.78-0.08%1.26%737459644万75.2799.7914.34
17菜百股份2024-03-04 一12.5912.5012.8412.8612.482.72%0.72%421975341万75.3399.8714.35
18菜百股份2024-03-01 五12.4512.4812.5012.6112.300.16%0.45%266633324万73.3397.2213.97
19菜百股份2024-02-29 四12.2712.2712.4812.5712.201.71%0.75%441705480万73.2297.0713.95
20菜百股份2024-02-28 三12.9012.9812.2713.1712.25-5.47%0.97%568787286万71.9995.4313.71
21菜百股份2024-02-27 二12.8412.8412.9813.0012.651.09%0.51%297343816万76.15100.9614.5
22菜百股份2024-02-26 一12.8412.9512.8412.9712.68-0.85%0.56%325794180万75.3399.8714.35
23菜百股份2024-02-23 五12.9013.0112.9513.0512.62-0.46%0.72%425095444万75.97100.7214.47
24菜百股份2024-02-22 四12.9313.0013.0113.0812.780.08%0.58%340164387万76.33101.1914.54
25菜百股份2024-02-21 三13.1813.2413.0013.4312.90-1.81%0.64%377254983万76.27101.1114.53
26菜百股份2024-02-20 二13.6513.6413.2413.6613.10-2.93%0.81%474146290万77.68102.9814.79
27菜百股份2024-02-19 一12.5812.4013.6413.6412.5810.00%1.31%7693710172万80.02106.0915.24
28菜百股份2024-02-08 四11.7511.5812.4012.5111.287.08%1.14%666377912万72.7596.4413.86
29菜百股份2024-02-07 三11.5411.5311.5811.9111.410.43%0.78%457045327万67.9490.0712.94
30菜百股份2024-02-06 二11.2311.2711.5311.8910.692.31%1.06%619296965万67.6489.6812.88
31菜百股份2024-02-05 一11.6011.6111.2711.6010.80-2.93%0.74%435274889万66.1287.6612.59
32菜百股份2024-02-02 五11.8911.8911.6112.0011.35-2.35%0.53%312503659万68.1190.312.97
33菜百股份2024-02-01 四12.0112.1711.8912.1411.60-2.30%0.61%356354227万69.7692.4813.29
34菜百股份2024-01-31 三12.3512.3812.1712.5011.92-1.70%0.54%317943875万71.494.6613.6
35菜百股份2024-01-30 二12.9812.9212.3812.9812.28-4.18%0.58%341734289万72.6396.2913.83
36菜百股份2024-01-29 一13.4313.6612.9213.5812.83-5.42%0.69%407175355万75.8100.4914.44
37菜百股份2024-01-26 五13.6013.5813.6613.8513.550.59%0.33%194252662万80.14106.2415.26
38菜百股份2024-01-25 四13.1413.1413.5813.5913.143.35%0.39%227373047万79.67105.6215.17
39菜百股份2024-01-24 三12.8412.8913.1413.2712.771.94%0.36%208652712万77.09102.214.68
40菜百股份2024-01-23 二12.9612.9612.8913.0612.39-0.54%0.46%267143408万75.62100.2614.4
41菜百股份2024-01-22 一13.7013.7812.9613.8812.81-5.95%0.54%319434251万76.03100.814.48
42菜百股份2024-01-19 五13.9413.9713.7814.0813.70-1.36%0.32%185892572万80.84107.1815.4
43菜百股份2024-01-18 四14.4314.4313.9714.4313.60-3.19%0.67%391615453万81.96108.6615.61
44菜百股份2024-01-17 三14.5414.5714.4314.6414.43-0.96%0.61%356435175万84.66112.2316.12
45菜百股份2024-01-16 二14.5714.5914.5714.6914.39-0.14%0.26%150192182万85.48113.3216.28
46菜百股份2024-01-15 一14.4314.4314.5914.6414.421.11%0.30%174772545万85.6113.4816.3
47菜百股份2024-01-12 五14.4814.5014.4314.6514.39-0.48%0.32%190022754万84.66112.2316.12
48菜百股份2024-01-11 四14.6714.5914.5014.6814.41-0.62%0.32%188932740万85.07112.7816.2
49菜百股份2024-01-10 三14.6214.5814.5914.6814.240.07%0.37%214223110万85.6113.4816.3
50菜百股份2024-01-09 二14.5114.4414.5814.7614.450.97%0.38%220283213万85.54113.416.29
51菜百股份2024-01-08 一14.6914.6814.4414.7714.40-1.63%0.39%229933351万84.72112.3116.14
52菜百股份2024-01-05 五14.8414.8414.6815.0314.61-1.08%0.39%231563421万86.12114.1816.4
53菜百股份2024-01-04 四14.8714.9114.8414.9114.71-0.47%0.28%164462435万87.06115.4216.58
54菜百股份2024-01-03 三15.0015.0314.9115.0514.72-0.80%0.52%303094514万87.47115.9716.66
55菜百股份2024-01-02 二14.8414.8915.0315.1914.760.94%0.89%522817843万88.18116.916.8
56菜百股份2023-12-29 五14.2314.2314.8915.1014.194.64%1.05%617399162万87.36115.8116.64
57菜百股份2023-12-28 四14.0614.0914.2314.3514.010.99%0.46%270893844万83.48110.6815.9
58菜百股份2023-12-27 三14.3814.2014.0914.3813.95-0.77%0.36%212692993万82.66109.5915.74
59菜百股份2023-12-26 二13.7313.6814.2014.2813.683.80%0.57%336314746万83.31110.4415.87
60菜百股份2023-12-25 一13.7213.7913.6813.9513.63-0.80%0.19%112381541万80.26106.415.29
61菜百股份2023-12-22 五14.0013.9613.7914.0513.72-1.22%0.33%194972711万80.9107.2615.41
62菜百股份2023-12-21 四13.5613.6113.9614.0013.492.57%0.45%263103638万81.9108.5815.6
63菜百股份2023-12-20 三13.8613.8013.6113.9113.61-1.38%0.21%121331666万79.85105.8615.21
64菜百股份2023-12-19 二13.7213.7613.8013.9413.700.29%0.36%209152886万80.96107.3315.42
65菜百股份2023-12-18 一13.9814.0213.7614.0513.68-1.85%0.39%226673132万80.73107.0215.38
66菜百股份2023-12-15 五14.1914.1914.0214.3014.00-1.20%0.35%207302922万82.25109.0415.67
67菜百股份2023-12-14 四14.1013.9314.1914.3414.021.87%0.45%261923723万83.25110.3715.86
68菜百股份2023-12-13 三14.0814.0813.9314.1013.93-1.07%0.15%88481236万81.72108.3415.57
69菜百股份2023-12-12 二13.9613.9514.0814.1313.800.93%0.30%175482458万82.6109.5115.73
70菜百股份2023-12-11 一13.5813.6613.9513.9613.552.12%0.28%163752254万81.84108.515.59
71菜百股份2023-12-08 五13.9614.0613.6614.0513.58-2.84%0.37%216252983万80.14106.2415.26
72菜百股份2023-12-07 四13.7513.7414.0614.0813.652.33%0.45%265763707万82.49109.3615.71
73菜百股份2023-12-06 三13.6713.7213.7413.8513.560.15%0.30%174532390万80.61106.8715.35
74菜百股份2023-12-05 二13.7913.9913.7213.8713.60-1.93%0.28%166042280万80.49106.7115.33
75菜百股份2023-12-04 一13.8813.6013.9914.2713.832.87%0.72%423675946万82.08108.8115.63
76菜百股份2023-12-01 五13.4813.4813.6013.6713.340.89%0.18%105601432万79.79105.7815.2
77菜百股份2023-11-30 四13.6013.5513.4813.6013.35-0.52%0.19%111721499万79.08104.8415.06
78菜百股份2023-11-29 三13.5213.4013.5513.7913.481.12%0.39%226383081万79.49105.3915.14
79菜百股份2023-11-28 二13.3913.3513.4013.4813.250.37%0.28%165862220万78.61104.2214.97
80菜百股份2023-11-27 一13.3413.2413.3513.4313.230.83%0.29%167972241万78.32103.8314.92
81菜百股份2023-11-24 五13.4513.3813.2413.5513.16-1.05%0.26%152832032万77.68102.9814.79
82菜百股份2023-11-23 四13.2613.3113.3813.4813.180.53%0.34%198102648万78.5104.0714.95
83菜百股份2023-11-22 三13.2113.2813.3113.3913.210.23%0.25%149001985万78.09103.5214.87
84菜百股份2023-11-21 二13.3513.3313.2813.4213.24-0.38%0.35%205562738万77.91103.2914.84
85菜百股份2023-11-20 一13.9213.8813.3313.9213.27-3.96%0.71%418525604万78.2103.6814.9
86菜百股份2023-11-17 五13.5113.4313.8813.9013.353.35%0.56%330564542万81.43107.9615.51
87菜百股份2023-11-16 四13.4713.4113.4313.4813.340.15%0.14%80491080万78.79104.4615.01
88菜百股份2023-11-15 三13.4813.3413.4113.4913.210.52%0.18%103791389万78.67104.314.98
89菜百股份2023-11-14 二13.4413.4513.3413.5013.31-0.82%0.17%96981296万78.26103.7614.91
90菜百股份2023-11-13 一13.3413.3713.4513.4513.170.60%0.23%136821825万78.91104.6115.03
91菜百股份2023-11-10 五13.5213.5513.3713.5313.33-1.33%0.22%130861754万78.44103.9914.94
92菜百股份2023-11-09 四13.5713.6213.5513.6713.47-0.51%0.19%112361522万79.49105.3915.14
93菜百股份2023-11-08 三13.5913.6113.6213.7013.540.07%0.17%98941347万79.91105.9315.22
94菜百股份2023-11-07 二13.6313.7113.6113.7813.58-0.73%0.27%161132199万79.85105.8615.21
95菜百股份2023-11-06 一13.7113.7013.7113.9213.550.07%0.28%166902287万80.43106.6315.32
96菜百股份2023-11-03 五13.6513.6513.7013.7913.610.37%0.22%130211784万80.37106.5615.31
97菜百股份2023-11-02 四13.7513.8413.6513.9513.60-1.37%0.31%184142520万80.08106.1715.25
98菜百股份2023-11-01 三13.8013.8513.8413.9313.65-0.07%0.26%154902140万81.2107.6415.47
99菜百股份2023-10-31 二13.9513.9913.8513.9513.67-1.00%0.29%168672336万81.25107.7215.48
100菜百股份2023-10-30 一14.3914.3013.9914.3913.50-2.17%0.86%503136965万82.08108.8115.63
101菜百股份2023-10-27 五13.3313.3914.3014.5013.256.80%0.87%508397237万83.89111.2217.83
102菜百股份2023-10-26 四13.2413.3413.3913.4213.200.37%0.37%219892931万78.56104.1416.7
103菜百股份2023-10-25 三14.2314.2313.3414.3713.08-6.25%1.00%588217976万78.26103.7616.64
104菜百股份2023-10-24 二14.2913.8214.2314.3013.662.97%0.38%224363146万83.48110.6817.75
105菜百股份2023-10-23 一14.0414.1713.8214.2013.68-2.47%0.33%194682716万81.08107.4917.23
106菜百股份2023-10-20 五14.0314.0714.1714.3014.030.71%0.30%175342484万83.13110.2117.67
107菜百股份2023-10-19 四14.3914.3614.0714.3914.05-2.02%0.38%220313118万82.55109.4317.55
108菜百股份2023-10-18 三14.4614.4814.3614.5514.30-0.83%0.36%210523032万84.25111.6917.91
109菜百股份2023-10-17 二14.3614.3614.4814.6314.360.84%0.29%171352484万84.95112.6218.06
110菜百股份2023-10-16 一14.4014.2614.3614.5014.270.70%0.55%323684663万84.25111.6917.91
111菜百股份2023-10-13 五14.3214.3514.2614.3914.19-0.63%0.26%150502149万83.66110.9117.78
112菜百股份2023-10-12 四14.2014.1414.3514.4414.151.49%0.40%233493341万84.19111.6117.9
113菜百股份2023-10-11 三14.0714.1714.1414.4214.07-0.21%0.50%295344196万82.96109.9817.63
114菜百股份2023-10-10 二14.1514.1014.1714.2313.940.50%0.49%288424068万83.13110.2117.67
115菜百股份2023-10-09 一14.1914.5414.1014.5013.62-3.03%1.05%613868571万82.72109.6717.58
116菜百股份2023-09-28 四14.3514.4314.5414.5614.280.76%0.37%218393160万85.3113.0918.13
117菜百股份2023-09-27 三14.3814.3914.4314.6014.230.28%0.69%405105844万84.66112.2318
118菜百股份2023-09-26 二14.0413.9714.3914.6313.893.01%1.02%601248638万84.42111.9217.95
119菜百股份2023-09-25 一13.6213.6013.9714.1013.612.72%0.75%439696134万81.96108.6617.42
120菜百股份2023-09-22 五13.4913.5713.6013.6213.390.22%0.37%216442926万79.79105.7816.96
121菜百股份2023-09-21 四13.7113.8013.5713.7313.40-1.67%0.53%313504242万79.61105.5416.92
122菜百股份2023-09-20 三13.7513.7413.8013.9913.610.44%0.38%220403051万80.96107.3317.21
123菜百股份2023-09-19 二13.7413.7413.7413.8613.600.00%0.78%456476272万80.61106.8717.13
124菜百股份2023-09-18 一13.8914.0513.7413.9113.16-2.21%1.14%668619060万80.61106.8717.13
125菜百股份2023-09-15 五13.3213.2414.0514.2913.206.12%1.77%10400514536万82.43109.2817.52
126菜百股份2023-09-14 四13.0813.0713.2413.3813.001.30%0.70%412005433万77.68102.9816.51
127菜百股份2023-09-13 三13.0913.0613.0713.1212.950.08%0.33%193332519万76.68101.6616.3
128菜百股份2023-09-12 二13.2013.1913.0613.2113.02-0.99%0.40%234613067万76.62101.5816.29
129菜百股份2023-09-11 一13.0913.0613.1913.3213.001.00%0.64%377514981万77.38102.5916.45
130菜百股份2023-09-08 五13.0513.1213.0613.2912.95-0.46%0.42%245433209万76.62101.5816.29
131菜百股份2023-09-07 四12.9713.0813.1213.2012.930.31%0.46%269973544万76.97102.0416.36
132菜百股份2023-09-06 三13.3113.3813.0813.3413.03-2.24%0.59%346274552万76.74101.7316.31
133菜百股份2023-09-05 二13.3813.4113.3813.4813.19-0.22%0.46%268843589万78.5104.0716.69
134菜百股份2023-09-04 一13.2413.1913.4113.4613.061.67%0.90%530157044万78.67104.316.72
135菜百股份2023-09-01 五13.5013.5613.1913.7013.10-2.73%1.04%608678040万77.38102.5916.45
136菜百股份2023-08-31 四14.0514.0313.5614.0613.55-3.35%0.61%358574922万79.55105.4716.91
137菜百股份2023-08-30 三13.6813.7314.0314.2513.652.18%0.83%486396829万82.31109.1217.5
138菜百股份2023-08-29 二13.9113.9413.7313.9813.41-1.51%0.72%424815831万80.55106.7917.12
139菜百股份2023-08-28 一14.5114.0613.9414.6713.82-0.85%0.72%423325956万81.78108.4221.05
140菜百股份2023-08-25 五14.5014.6014.0614.5613.90-3.70%0.66%384765463万82.49109.3621.23
141菜百股份2023-08-23 三13.7513.8013.7213.8513.64-0.58%0.49%285923936万80.49106.7120.72
142菜百股份2023-08-22 二13.6913.7313.8013.8313.550.51%0.47%275733771万80.96107.3320.84

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总