07:46:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605598开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1上海港湾2024-03-28 四18.2218.0718.6518.8818.113.21%2.35%173323214万13.7545.8328.13
2上海港湾2024-03-27 三18.8818.8618.0718.9018.05-4.19%2.46%181083342万13.3244.4127.25
3上海港湾2024-03-26 二19.0219.0318.8619.1118.40-0.89%3.63%267515027万13.946.3528.44
4上海港湾2024-03-25 一19.2519.3919.0319.7019.03-1.86%2.76%203303936万14.0346.7728.7
5上海港湾2024-03-22 五20.1520.2519.3920.3019.31-4.25%3.97%292295741万14.2947.6529.24
6上海港湾2024-03-21 四20.3020.2420.2520.7520.110.05%4.50%331476741万14.9249.7730.54
7上海港湾2024-03-20 三19.4519.2620.2420.4019.285.09%5.93%437278692万14.9249.7430.53
8上海港湾2024-03-19 二19.6019.5919.2619.6919.24-1.68%2.50%184293565万14.1947.3329.05
9上海港湾2024-03-18 一19.2119.1219.5919.7019.122.46%3.19%235294583万14.4448.1429.55
10上海港湾2024-03-15 五18.7918.9319.1219.1218.791.00%2.43%179343406万14.0946.9928.84
11上海港湾2024-03-14 四19.0019.0418.9319.2818.72-0.58%3.42%251754797万13.9546.5228.55
12上海港湾2024-03-08 五17.7017.6618.0418.0917.602.15%2.86%211073768万13.344.3427.21
13上海港湾2024-03-07 四18.1618.0317.6618.2517.61-2.05%2.98%219923948万13.0243.426.63
14上海港湾2024-03-06 三18.0018.0318.0318.2117.730.00%2.46%181063256万13.2944.3127.19
15上海港湾2024-03-05 二18.2718.4018.0318.3617.95-2.01%3.08%226654103万13.2944.3127.19
16上海港湾2024-03-04 一18.5518.3918.4018.7017.830.05%3.58%263994808万13.5645.2227.75
17上海港湾2024-03-01 五18.1017.8918.3918.4618.002.79%3.82%281895141万13.5545.227.74
18上海港湾2024-02-29 四16.7117.6417.8917.9716.681.42%5.38%396677019万13.1943.9726.98
19上海港湾2024-02-28 三19.2519.0717.6419.4317.40-7.50%6.65%490199023万1343.3526.6
20上海港湾2024-02-27 二18.4918.3719.0719.0718.153.81%4.47%329706173万14.0546.8728.76
21上海港湾2024-02-26 一18.5218.4518.3718.7918.14-0.43%4.79%352876496万13.5445.1527.71
22上海港湾2024-02-23 五18.0517.9418.4518.4517.852.84%4.76%351076385万13.645.3427.83
23上海港湾2024-02-22 四17.5117.6617.9418.0717.361.59%4.77%351546243万13.2244.0927.06
24上海港湾2024-02-21 三17.3017.6717.6618.4417.02-0.06%6.16%454188120万13.0243.426.63
25上海港湾2024-02-20 二16.7716.8417.6717.9516.694.93%5.67%418027281万13.0243.4326.65
26上海港湾2024-02-19 一16.1316.1216.8417.0816.134.47%7.32%539338978万12.4141.3925.4
27上海港湾2024-02-08 四14.8614.7816.1216.2514.209.07%8.95%6597610066万11.8839.6224.31
28上海港湾2024-02-07 三14.6314.4514.7815.3514.002.28%8.72%642919495万10.8936.3222.29
29上海港湾2024-02-06 二14.5215.3514.4515.0013.82-5.86%10.12%7455110578万10.6535.5121.79
30上海港湾2024-02-05 一16.9117.0515.3517.0915.35-9.97%4.55%335445243万11.3137.7223.15
31上海港湾2024-02-02 五17.9017.7717.0518.6716.41-4.05%6.37%469128276万12.5741.925.71
32上海港湾2024-02-01 四18.2618.2717.7718.4917.51-2.74%7.12%524549427万13.143.6726.8
33上海港湾2024-01-31 三19.9219.8218.2720.2018.24-7.82%6.93%510759679万13.4744.927.55
34上海港湾2024-01-30 二20.0021.0019.8220.8619.40-5.62%8.10%5967012103万14.6148.7129.89
35上海港湾2024-01-29 一22.5023.1821.0022.5020.98-9.40%16.23%11962526137万15.4851.6131.67
36上海港湾2024-01-26 五21.9922.0223.1824.2221.805.27%23.50%17320140207万17.0856.9734.96
37上海港湾2024-01-25 四21.0021.2322.0222.8720.713.72%10.18%7505016411万16.2354.1233.21
38上海港湾2024-01-24 三20.5620.5621.2322.1320.493.26%6.71%4944510424万15.6552.1832.02
39上海港湾2024-01-23 二20.7020.7220.5620.7020.11-0.77%4.33%319426500万15.1550.5331.01
40上海港湾2024-01-22 一21.8421.8420.7221.9720.58-5.13%2.30%169533621万15.2750.9231.25
41上海港湾2024-01-19 五22.0722.0821.8422.4521.80-1.09%2.57%189234177万16.153.6732.94
42上海港湾2024-01-18 四22.3022.3422.0822.3021.60-1.16%2.83%208694571万16.2754.2633.3
43上海港湾2024-01-17 三23.2623.1022.3423.2622.33-3.29%1.48%108942473万16.4654.933.69
44上海港湾2024-01-16 二23.8023.6023.1023.8022.80-2.12%1.64%121102798万17.0256.7734.84
45上海港湾2024-01-15 一23.6523.5423.6023.8223.300.25%1.19%87922076万17.395835.59
46上海港湾2024-01-12 五23.8723.8723.5424.1523.51-1.38%1.25%92322201万17.3557.8535.5
47上海港湾2024-01-11 四23.6223.5023.8723.9023.331.57%1.27%93392213万17.5958.6636
48上海港湾2024-01-10 三23.7623.8723.5024.0323.30-1.55%1.35%99192341万17.3257.7535.44
49上海港湾2024-01-09 二23.8723.9523.8724.2823.68-0.33%1.10%81191944万17.5958.6636
50上海港湾2024-01-08 一24.4424.4523.9524.6523.95-2.04%1.20%88462133万17.6558.8636.12
51上海港湾2024-01-05 五25.0325.0324.4525.2024.21-2.32%1.56%114652823万18.0260.0936.88
52上海港湾2024-01-04 四25.5225.4125.0325.5224.94-1.50%1.54%113442843万18.4561.5137.75
53上海港湾2024-01-03 三25.5025.4925.4125.5925.11-0.31%1.10%80812053万18.7362.4538.32
54上海港湾2024-01-02 二26.5626.7625.4926.5825.39-4.75%2.67%196755069万18.7962.6438.44
55上海港湾2023-12-29 五25.5925.7826.7626.7625.593.80%1.99%146353825万19.7265.7740.36
56上海港湾2023-12-28 四25.2925.3725.7825.8825.001.62%1.70%125233202万1963.3638.88
57上海港湾2023-12-27 三25.4125.2225.3725.4824.940.59%1.06%78091966万18.762.3538.26
58上海港湾2023-12-26 二25.7125.7125.2225.8025.00-1.91%1.20%88262232万18.5961.9838.04
59上海港湾2023-12-25 一26.1025.8625.7126.1025.49-0.58%0.86%63521630万18.9563.1938.78
60上海港湾2023-12-22 五26.2026.3725.8626.3225.71-1.93%1.09%80082079万19.0663.5539
61上海港湾2023-12-21 四25.8525.8126.3726.4925.352.17%1.50%110212866万19.4364.8139.77
62上海港湾2023-12-20 三26.3126.2925.8126.4025.66-1.83%1.26%92812412万19.0263.4338.93
63上海港湾2023-12-19 二26.5426.2826.2926.5426.070.04%0.86%63641668万19.3864.6139.65
64上海港湾2023-12-18 一26.4426.5726.2827.0526.19-1.09%1.75%128923420万19.3764.5939.64
65上海港湾2023-12-15 五26.8426.8926.5727.0826.48-1.19%1.47%108532905万19.5865.340.07
66上海港湾2023-12-14 四26.6926.7726.8927.3526.680.45%1.23%90632451万19.8266.0940.56
67上海港湾2023-12-13 三27.1127.0526.7727.1526.71-1.04%0.81%59951611万19.7365.7940.37
68上海港湾2023-12-12 二26.9926.9427.0527.1726.670.41%1.31%96522595万19.9466.4840.8
69上海港湾2023-12-11 一26.5726.8926.9427.0026.500.19%1.32%97652619万19.8666.2140.63
70上海港湾2023-12-08 五27.4527.2526.8927.4926.87-1.32%1.08%79632154万19.8266.0940.56
71上海港湾2023-12-07 四27.1427.1627.2527.5026.780.33%1.48%108902956万20.0866.9741.1
72上海港湾2023-12-06 三26.7426.7627.1627.2826.571.49%1.58%116343145万20.0266.7540.96
73上海港湾2023-12-05 二27.5127.6726.7627.6726.76-3.29%1.99%146643973万19.7265.7740.36
74上海港湾2023-12-04 一28.4828.4827.6728.8027.53-2.84%2.23%164184592万20.396841.73
75上海港湾2023-12-01 五28.8328.7728.4829.0028.19-1.01%1.41%103762955万20.9969.9942.95
76上海港湾2023-11-30 四29.2929.0528.7729.3128.31-0.96%2.12%155904467万21.270.7143.39
77上海港湾2023-11-29 三28.2928.3129.0529.8828.022.61%5.60%4125912022万21.4171.3943.81
78上海港湾2023-11-28 二27.5027.4728.3129.5027.303.06%3.15%232346632万20.8669.5742.7
79上海港湾2023-11-27 一27.3227.4327.4727.6227.150.15%1.14%83702291万20.2567.5141.43
80上海港湾2023-11-24 五28.2127.9827.4328.2127.30-1.97%1.20%88302433万20.2267.4141.37
81上海港湾2023-11-23 四27.7128.2227.9828.2427.70-0.85%0.96%70861983万20.6268.7642.2
82上海港湾2023-11-22 三28.9828.8328.2228.9827.95-2.12%2.20%162264588万20.869.3542.56
83上海港湾2023-11-21 二28.9928.9528.8329.6428.63-0.41%2.43%179215236万21.2570.8543.48
84上海港湾2023-11-20 一28.8828.8728.9529.3028.030.28%2.34%172184924万21.3471.1543.66
85上海港湾2023-11-17 五28.5028.5828.8729.0027.801.01%3.60%265287521万21.2870.9543.54
86上海港湾2023-11-16 四29.8828.8428.5829.8828.48-0.90%2.61%192135569万21.0670.2443.1
87上海港湾2023-11-15 三28.8928.8828.8429.5428.70-0.14%3.02%222556455万21.2670.8843.5
88上海港湾2023-11-14 二28.3027.8028.8829.5427.983.88%4.38%322859290万21.2870.9843.56
89上海港湾2023-11-13 一26.9826.9827.8027.9626.863.04%2.71%200085482万20.4968.3241.93
90上海港湾2023-11-10 五26.7826.8026.9827.0726.540.67%1.22%89852412万19.8866.3140.69
91上海港湾2023-11-09 四26.6026.8926.8027.1226.60-0.33%1.21%89192402万19.7565.8640.42
92上海港湾2023-11-08 三27.4027.4126.8927.4026.70-1.90%1.94%143003861万19.8266.0940.56
93上海港湾2023-11-07 二27.2427.4927.4127.5026.88-0.29%3.48%256556970万20.267.3641.34
94上海港湾2023-11-06 一26.2226.2827.4927.6325.864.60%4.25%312938410万20.2667.5641.46
95上海港湾2023-11-03 五25.8825.8726.2826.2825.661.58%2.24%165134285万19.3764.5939.64
96上海港湾2023-11-02 四26.3926.6725.8726.6625.87-3.00%1.81%133743487万19.0763.5839.02
97上海港湾2023-11-01 三26.9326.9326.6727.0926.16-0.97%2.91%214755731万19.6665.5440.22
98上海港湾2023-10-31 二26.8226.6326.9327.0926.511.13%3.08%226766100万19.8566.1840.62
99上海港湾2023-10-30 一25.6825.6526.6327.0025.303.82%4.37%322148446万19.6365.4540.16
100上海港湾2023-10-27 五25.2025.2925.6525.8025.011.42%3.51%258376589万18.963.0438.69
101上海港湾2023-10-26 四25.3925.5025.2925.3924.67-0.82%2.16%159033972万18.6462.1541.38
102上海港湾2023-10-25 三25.3524.7725.5025.7524.972.95%2.72%200565095万18.7962.6741.72
103上海港湾2023-10-24 二24.1123.9424.7724.9224.073.47%3.01%221835460万18.2660.8740.53
104上海港湾2023-10-23 一24.6425.0023.9424.7523.61-4.24%2.89%212955127万17.6458.8439.17
105上海港湾2023-10-20 五24.6224.9925.0025.1924.550.04%1.54%113372825万18.4361.4440.9
106上海港湾2023-10-19 四25.3025.3324.9925.5024.90-1.34%1.57%115992917万18.4261.4240.89
107上海港湾2023-10-18 三25.1025.3425.3325.5324.81-0.04%2.14%157833983万18.6762.2541.44
108上海港湾2023-10-17 二25.5325.5525.3425.8425.15-0.82%2.06%151683850万18.6862.2841.46
109上海港湾2023-10-16 一26.0025.8825.5526.1025.33-1.28%2.48%182794681万18.8362.7941.8
110上海港湾2023-10-13 五26.6326.9025.8826.6725.49-3.79%3.34%246016362万19.0763.642.34
111上海港湾2023-10-12 四27.3527.1726.9027.4526.55-0.99%3.83%282507586万19.8366.1144.01
112上海港湾2023-10-11 三26.4727.2127.1727.4125.55-0.15%5.77%4254411367万20.0266.7744.45
113上海港湾2023-10-10 二30.0130.2327.2130.3927.21-9.99%6.76%4985213926万20.0566.8744.52
114上海港湾2023-10-09 一30.8531.5030.2331.3430.23-4.03%3.93%289968887万22.2874.2949.46
115上海港湾2023-09-28 四30.6030.4731.5031.8730.203.38%6.07%4476513980万23.2277.4151.54
116上海港湾2023-09-27 三29.0028.5830.4730.9228.526.61%7.32%5395516293万22.4674.8849.85
117上海港湾2023-09-26 二28.3027.7928.5829.2027.892.84%4.11%302778683万21.0670.2446.76
118上海港湾2023-09-25 一28.5828.8327.7928.9027.56-3.61%1.85%136353823万20.4868.345.47
119上海港湾2023-09-22 五27.7427.8028.8328.8327.503.71%2.61%192325459万21.2570.8547.17
120上海港湾2023-09-21 四28.3328.3727.8028.5827.70-2.01%2.06%151494243万20.4968.3245.48
121上海港湾2023-09-20 三28.8628.6128.3728.9328.30-0.84%1.36%100432867万20.9169.7246.42
122上海港湾2023-09-19 二28.9229.0428.6129.2028.61-1.48%1.84%135923925万21.0970.3146.81
123上海港湾2023-09-18 一28.7228.7029.0429.2628.261.18%1.82%134173871万21.471.3747.51
124上海港湾2023-09-15 五28.8028.8028.7029.2228.50-0.35%1.28%94702727万21.1570.5346.96
125上海港湾2023-09-14 四28.8028.9528.8029.2028.50-0.52%1.45%106753081万21.2370.7847.12
126上海港湾2023-09-13 三29.1729.3128.9529.4328.79-1.23%1.59%117453410万21.3471.1547.37
127上海港湾2023-09-12 二29.3829.3829.3129.7529.26-0.24%2.02%148684374万21.672.0347.95
128上海港湾2023-09-11 一29.8230.1229.3830.4429.38-2.46%2.67%196885826万21.6572.248.07
129上海港湾2023-09-08 五30.5730.5730.1230.9729.61-1.47%2.31%170175100万22.274.0249.28
130上海港湾2023-09-07 四31.4331.3830.5731.4330.50-2.58%1.79%131994073万22.5375.1350.02
131上海港湾2023-09-06 三31.0331.0431.3831.5830.821.10%2.11%155764855万23.1377.1251.34
132上海港湾2023-09-05 二31.7031.6431.0431.7030.86-1.90%2.36%173805421万22.8876.2850.78
133上海港湾2023-09-04 一30.8130.8631.6431.9330.682.53%3.61%266278322万23.3277.7651.77
134上海港湾2023-09-01 五30.2830.2830.8631.3530.201.92%3.19%235317256万22.7475.8450.49
135上海港湾2023-08-31 四30.2630.2630.2831.3030.000.07%3.53%260367951万22.3274.4249.54
136上海港湾2023-08-30 三29.9930.2630.2630.4029.320.00%3.43%253087593万22.374.3749.51
137上海港湾2023-08-29 二27.9028.3230.2630.6727.906.85%7.80%5746216983万22.374.3749.51
138上海港湾2023-08-28 一30.4828.9128.3230.4827.27-2.04%4.82%3555810143万20.8769.646.33
139上海港湾2023-08-25 五27.8029.1228.9129.6426.63-0.72%5.91%4354012378万21.3171.0588.69
140上海港湾2023-08-23 三35.0535.7432.3635.6932.17-9.46%7.23%5326417831万23.8579.5399.27
141上海港湾2023-08-22 二34.2734.2735.7436.5933.654.29%9.85%7261425625万26.3487.83109.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总