| 股票名称 | 代码 605577 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 龙版传媒 | 2024-03-28 四 | 19.59 | 20.04 | 20.81 | 21.01 | 19.41 | 3.84% | 7.24% | 136330 | 27702万 | 39.2 | 92.49 | 16.75 | 2 | 龙版传媒 | 2024-03-27 三 | 20.20 | 20.17 | 20.04 | 20.68 | 19.31 | -0.64% | 6.92% | 130301 | 26147万 | 37.75 | 89.07 | 16.13 | 3 | 龙版传媒 | 2024-03-26 二 | 21.21 | 21.68 | 20.17 | 21.77 | 20.07 | -6.96% | 7.87% | 148155 | 30454万 | 37.99 | 89.64 | 16.23 | 4 | 龙版传媒 | 2024-03-25 一 | 23.30 | 23.38 | 21.68 | 23.30 | 21.52 | -7.27% | 9.25% | 174321 | 39047万 | 40.84 | 96.36 | 17.45 | 5 | 龙版传媒 | 2024-03-22 五 | 22.61 | 22.78 | 23.38 | 23.50 | 22.00 | 2.63% | 15.02% | 283010 | 64852万 | 44.04 | 103.91 | 18.82 | 6 | 龙版传媒 | 2024-03-21 四 | 22.95 | 22.61 | 22.78 | 23.50 | 22.62 | 0.75% | 12.64% | 238138 | 54677万 | 42.91 | 101.24 | 18.33 | 7 | 龙版传媒 | 2024-03-20 三 | 22.08 | 21.88 | 22.61 | 23.28 | 21.88 | 3.34% | 12.00% | 226052 | 50985万 | 42.59 | 100.49 | 18.2 | 8 | 龙版传媒 | 2024-03-19 二 | 22.42 | 22.61 | 21.88 | 22.88 | 21.87 | -3.23% | 9.81% | 184777 | 41366万 | 41.21 | 97.24 | 17.61 | 9 | 龙版传媒 | 2024-03-18 一 | 22.12 | 22.21 | 22.61 | 23.35 | 21.84 | 1.80% | 13.50% | 254300 | 57037万 | 42.59 | 100.49 | 18.2 | 10 | 龙版传媒 | 2024-03-15 五 | 22.60 | 23.00 | 22.21 | 22.60 | 21.87 | -3.43% | 11.73% | 221014 | 49099万 | 41.84 | 98.71 | 17.87 | 11 | 龙版传媒 | 2024-03-14 四 | 22.59 | 22.46 | 23.00 | 23.35 | 21.43 | 2.40% | 22.39% | 421801 | 94370万 | 43.32 | 102.22 | 18.51 | 12 | 龙版传媒 | 2024-03-08 五 | 19.59 | 19.59 | 20.28 | 20.55 | 19.32 | 3.52% | 6.68% | 125758 | 25069万 | 38.2 | 90.13 | 16.32 | 13 | 龙版传媒 | 2024-03-07 四 | 20.72 | 20.75 | 19.59 | 20.73 | 19.54 | -5.59% | 7.50% | 141354 | 28435万 | 36.9 | 87.07 | 15.77 | 14 | 龙版传媒 | 2024-03-06 三 | 21.22 | 21.50 | 20.75 | 21.38 | 20.40 | -3.49% | 7.76% | 146228 | 30453万 | 39.09 | 92.22 | 16.7 | 15 | 龙版传媒 | 2024-03-05 二 | 21.00 | 21.21 | 21.50 | 22.09 | 20.69 | 1.37% | 13.50% | 254355 | 54706万 | 40.5 | 95.56 | 17.3 | 16 | 龙版传媒 | 2024-03-04 一 | 20.51 | 20.56 | 21.21 | 21.30 | 19.77 | 3.16% | 10.21% | 192294 | 39365万 | 39.95 | 94.27 | 17.07 | 17 | 龙版传媒 | 2024-03-01 五 | 20.60 | 20.51 | 20.56 | 20.89 | 20.17 | 0.24% | 8.08% | 152168 | 31196万 | 38.73 | 91.38 | 16.55 | 18 | 龙版传媒 | 2024-02-29 四 | 19.01 | 20.09 | 20.51 | 20.69 | 18.95 | 2.09% | 9.35% | 176204 | 35648万 | 38.63 | 91.16 | 16.51 | 19 | 龙版传媒 | 2024-02-28 三 | 22.85 | 22.31 | 20.09 | 23.20 | 20.08 | -9.95% | 18.22% | 343177 | 76308万 | 37.84 | 89.29 | 16.17 | 20 | 龙版传媒 | 2024-02-27 二 | 21.00 | 21.55 | 22.31 | 22.63 | 20.75 | 3.53% | 15.38% | 289797 | 63177万 | 42.02 | 99.16 | 17.95 | 21 | 龙版传媒 | 2024-02-26 一 | 20.60 | 21.12 | 21.55 | 21.98 | 20.00 | 2.04% | 14.85% | 279756 | 57938万 | 40.59 | 95.78 | 17.34 | 22 | 龙版传媒 | 2024-02-23 五 | 20.44 | 20.21 | 21.12 | 21.62 | 19.85 | 4.50% | 15.92% | 299900 | 62461万 | 39.78 | 93.87 | 17 | 23 | 龙版传媒 | 2024-02-22 四 | 19.30 | 19.56 | 20.21 | 20.22 | 19.17 | 3.32% | 12.28% | 231318 | 45736万 | 38.07 | 89.82 | 16.26 | 24 | 龙版传媒 | 2024-02-21 三 | 18.99 | 19.66 | 19.56 | 20.36 | 18.67 | -0.51% | 13.95% | 262696 | 51343万 | 36.84 | 86.93 | 15.74 | 25 | 龙版传媒 | 2024-02-20 二 | 18.73 | 18.73 | 19.66 | 20.24 | 18.31 | 4.97% | 15.70% | 295677 | 57435万 | 37.03 | 87.38 | 15.82 | 26 | 龙版传媒 | 2024-02-19 一 | 17.34 | 17.03 | 18.73 | 18.73 | 17.34 | 9.98% | 13.36% | 251644 | 46248万 | 35.28 | 83.24 | 15.07 | 27 | 龙版传媒 | 2024-02-08 四 | 16.33 | 16.26 | 17.03 | 17.29 | 15.54 | 4.74% | 10.60% | 199756 | 32735万 | 32.08 | 75.69 | 13.71 | 28 | 龙版传媒 | 2024-02-07 三 | 17.69 | 17.69 | 16.26 | 18.23 | 16.26 | -8.08% | 10.64% | 200355 | 34352万 | 30.63 | 72.27 | 13.09 | 29 | 龙版传媒 | 2024-02-06 二 | 17.51 | 17.51 | 17.69 | 18.30 | 16.17 | 1.03% | 10.75% | 202581 | 34909万 | 33.32 | 78.62 | 14.24 | 30 | 龙版传媒 | 2024-02-05 一 | 19.71 | 19.46 | 17.51 | 19.88 | 17.51 | -10.02% | 9.97% | 187756 | 33828万 | 32.98 | 77.82 | 14.09 | 31 | 龙版传媒 | 2024-02-02 五 | 20.68 | 20.90 | 19.46 | 21.51 | 18.85 | -6.89% | 13.68% | 257675 | 51768万 | 36.66 | 86.49 | 15.66 | 32 | 龙版传媒 | 2024-02-01 四 | 22.05 | 22.96 | 20.90 | 22.88 | 20.66 | -8.97% | 14.45% | 272196 | 57624万 | 39.37 | 92.89 | 16.82 | 33 | 龙版传媒 | 2024-01-31 三 | 21.68 | 22.46 | 22.96 | 24.07 | 21.67 | 2.23% | 14.63% | 275526 | 64245万 | 43.25 | 102.04 | 18.48 | 34 | 龙版传媒 | 2024-01-30 二 | 22.46 | 24.95 | 22.46 | 23.68 | 22.46 | -9.98% | 12.74% | 239934 | 54707万 | 42.31 | 99.82 | 18.07 | 35 | 龙版传媒 | 2024-01-29 一 | 24.96 | 27.72 | 24.95 | 25.92 | 24.95 | -9.99% | 5.58% | 105140 | 26421万 | 47 | 110.89 | 20.08 | 36 | 龙版传媒 | 2024-01-26 五 | 32.00 | 30.80 | 27.72 | 32.45 | 27.72 | -10.00% | 21.95% | 413543 | 122220万 | 52.21 | 123.2 | 22.31 | 37 | 龙版传媒 | 2024-01-25 四 | 27.59 | 28.00 | 30.80 | 30.80 | 27.12 | 10.00% | 15.15% | 285458 | 85386万 | 58.02 | 136.89 | 24.79 | 38 | 龙版传媒 | 2024-01-24 三 | 26.06 | 27.20 | 28.00 | 28.92 | 25.46 | 2.94% | 20.41% | 384424 | 104863万 | 52.74 | 124.44 | 22.53 | 39 | 龙版传媒 | 2024-01-23 二 | 24.03 | 25.94 | 27.20 | 28.37 | 23.35 | 4.86% | 21.25% | 400350 | 99854万 | 51.24 | 120.89 | 21.89 | 40 | 龙版传媒 | 2024-01-22 一 | 24.99 | 24.86 | 25.94 | 26.82 | 24.48 | 4.34% | 24.31% | 458006 | 118482万 | 48.86 | 115.29 | 20.88 | 41 | 龙版传媒 | 2024-01-19 五 | 22.74 | 22.60 | 24.86 | 24.86 | 22.74 | 10.00% | 10.36% | 195111 | 47981万 | 46.83 | 110.49 | 20.01 | 42 | 龙版传媒 | 2024-01-18 四 | 23.28 | 24.05 | 22.60 | 23.80 | 21.80 | -6.03% | 13.46% | 253628 | 57646万 | 42.57 | 100.44 | 18.19 | 43 | 龙版传媒 | 2024-01-17 三 | 23.53 | 23.53 | 24.05 | 24.50 | 22.88 | 2.21% | 16.18% | 304697 | 72475万 | 45.3 | 106.89 | 19.35 | 44 | 龙版传媒 | 2024-01-16 二 | 23.18 | 23.24 | 23.53 | 25.56 | 22.75 | 1.25% | 20.46% | 385425 | 92872万 | 44.32 | 104.58 | 18.94 | 45 | 龙版传媒 | 2024-01-15 一 | 21.24 | 21.13 | 23.24 | 23.24 | 21.24 | 9.99% | 8.97% | 169025 | 38248万 | 43.78 | 103.29 | 18.7 | 46 | 龙版传媒 | 2024-01-12 五 | 21.79 | 21.99 | 21.13 | 22.18 | 21.10 | -3.91% | 6.91% | 130128 | 28000万 | 39.8 | 93.91 | 17 | 47 | 龙版传媒 | 2024-01-11 四 | 21.73 | 21.58 | 21.99 | 22.09 | 21.56 | 1.90% | 7.13% | 134393 | 29341万 | 41.42 | 97.73 | 17.7 | 48 | 龙版传媒 | 2024-01-10 三 | 22.46 | 22.90 | 21.58 | 22.66 | 21.28 | -5.76% | 9.43% | 177547 | 38591万 | 40.65 | 95.91 | 17.37 | 49 | 龙版传媒 | 2024-01-09 二 | 22.22 | 22.18 | 22.90 | 23.20 | 21.85 | 3.25% | 11.64% | 219210 | 49698万 | 43.14 | 101.78 | 18.43 | 50 | 龙版传媒 | 2024-01-08 一 | 21.63 | 21.63 | 22.18 | 22.90 | 21.53 | 2.54% | 8.65% | 163014 | 36151万 | 41.78 | 98.58 | 17.85 | 51 | 龙版传媒 | 2024-01-05 五 | 22.88 | 22.99 | 21.63 | 23.13 | 21.46 | -5.92% | 10.35% | 194884 | 42802万 | 40.74 | 96.13 | 17.41 | 52 | 龙版传媒 | 2024-01-04 四 | 23.34 | 24.00 | 22.99 | 23.65 | 22.21 | -4.21% | 9.76% | 183762 | 42134万 | 43.3 | 102.18 | 18.5 | 53 | 龙版传媒 | 2024-01-03 三 | 23.26 | 23.41 | 24.00 | 24.50 | 21.70 | 2.52% | 13.52% | 254683 | 59500万 | 45.21 | 106.67 | 19.31 | 54 | 龙版传媒 | 2024-01-02 二 | 23.35 | 23.33 | 23.41 | 24.33 | 23.30 | 0.34% | 11.04% | 207925 | 49335万 | 44.1 | 104.04 | 18.84 | 55 | 龙版传媒 | 2023-12-29 五 | 23.29 | 23.29 | 23.33 | 23.95 | 22.91 | 0.17% | 10.73% | 202182 | 47340万 | 43.95 | 103.69 | 18.77 | 56 | 龙版传媒 | 2023-12-28 四 | 24.48 | 24.59 | 23.29 | 25.11 | 22.28 | -5.29% | 14.09% | 265358 | 62343万 | 43.87 | 103.51 | 18.74 | 57 | 龙版传媒 | 2023-12-27 三 | 26.68 | 27.32 | 24.59 | 26.90 | 24.59 | -9.99% | 13.26% | 249709 | 62189万 | 46.32 | 109.29 | 19.79 | 58 | 龙版传媒 | 2023-12-26 二 | 25.18 | 25.18 | 27.32 | 27.70 | 25.03 | 8.50% | 16.87% | 317702 | 84992万 | 51.46 | 121.42 | 21.99 | 59 | 龙版传媒 | 2023-12-25 一 | 24.10 | 24.56 | 25.18 | 25.77 | 23.00 | 2.52% | 11.23% | 211478 | 51963万 | 47.43 | 111.91 | 20.26 | 60 | 龙版传媒 | 2023-12-22 五 | 27.08 | 27.29 | 24.56 | 27.29 | 24.56 | -10.00% | 10.81% | 203662 | 52632万 | 46.26 | 109.16 | 19.76 | 61 | 龙版传媒 | 2023-12-21 四 | 26.27 | 26.99 | 27.29 | 27.88 | 25.70 | 1.11% | 13.06% | 246067 | 65894万 | 51.4 | 121.29 | 21.96 | 62 | 龙版传媒 | 2023-12-20 三 | 28.82 | 29.99 | 26.99 | 29.69 | 26.99 | -10.00% | 14.36% | 270531 | 75977万 | 50.84 | 119.96 | 21.72 | 63 | 龙版传媒 | 2023-12-19 二 | 28.69 | 29.01 | 29.99 | 30.69 | 27.72 | 3.38% | 16.62% | 312980 | 90859万 | 56.49 | 133.29 | 24.13 | 64 | 龙版传媒 | 2023-12-18 一 | 29.54 | 29.66 | 29.01 | 31.29 | 27.80 | -2.19% | 15.98% | 301060 | 89429万 | 54.64 | 128.93 | 23.35 | 65 | 龙版传媒 | 2023-12-15 五 | 31.13 | 31.20 | 29.66 | 31.98 | 28.52 | -4.94% | 18.17% | 342307 | 102935万 | 55.87 | 131.82 | 23.87 | 66 | 龙版传媒 | 2023-12-14 四 | 30.72 | 30.70 | 31.20 | 32.69 | 30.00 | 1.63% | 22.53% | 424434 | 133762万 | 58.77 | 138.67 | 25.11 | 67 | 龙版传媒 | 2023-12-13 三 | 28.40 | 28.40 | 30.70 | 31.24 | 28.40 | 8.10% | 25.94% | 488525 | 147681万 | 57.83 | 136.44 | 24.71 | 68 | 龙版传媒 | 2023-12-12 二 | 27.76 | 25.82 | 28.40 | 28.40 | 27.51 | 9.99% | 15.86% | 298839 | 84363万 | 53.5 | 126.22 | 22.86 | 69 | 龙版传媒 | 2023-12-11 一 | 22.24 | 23.47 | 25.82 | 25.82 | 22.24 | 10.01% | 20.90% | 393630 | 97773万 | 48.64 | 114.76 | 20.78 | 70 | 龙版传媒 | 2023-12-08 五 | 25.97 | 25.18 | 23.47 | 27.70 | 23.08 | -6.79% | 29.59% | 557426 | 142645万 | 44.21 | 104.31 | 18.89 | 71 | 龙版传媒 | 2023-12-07 四 | 22.89 | 22.89 | 25.18 | 25.18 | 22.00 | 10.00% | 13.44% | 253182 | 60135万 | 47.43 | 111.91 | 20.26 | 72 | 龙版传媒 | 2023-12-06 三 | 22.45 | 20.81 | 22.89 | 22.89 | 21.61 | 10.00% | 13.36% | 251714 | 56896万 | 43.12 | 101.73 | 18.42 | 73 | 龙版传媒 | 2023-12-05 二 | 19.64 | 18.92 | 20.81 | 20.81 | 19.19 | 9.99% | 12.17% | 229258 | 46733万 | 39.2 | 92.49 | 16.75 | 74 | 龙版传媒 | 2023-12-04 一 | 17.55 | 17.20 | 18.92 | 18.92 | 17.20 | 10.00% | 18.12% | 341372 | 61472万 | 35.64 | 84.09 | 15.23 | 75 | 龙版传媒 | 2023-12-01 五 | 15.50 | 15.64 | 17.20 | 17.20 | 15.44 | 9.97% | 16.12% | 303677 | 50356万 | 32.4 | 76.44 | 13.84 | 76 | 龙版传媒 | 2023-11-30 四 | 15.40 | 15.50 | 15.64 | 15.80 | 15.32 | 0.90% | 11.03% | 207780 | 32310万 | 29.46 | 69.51 | 12.59 | 77 | 龙版传媒 | 2023-11-29 三 | 15.97 | 16.28 | 15.50 | 16.17 | 15.36 | -4.79% | 14.91% | 280820 | 43861万 | 29.2 | 68.89 | 12.47 | 78 | 龙版传媒 | 2023-11-28 二 | 16.28 | 18.09 | 16.28 | 16.76 | 16.28 | -10.01% | 17.65% | 332473 | 54305万 | 30.67 | 72.36 | 13.1 | 79 | 龙版传媒 | 2023-11-27 一 | 20.00 | 20.10 | 18.09 | 22.00 | 18.09 | -10.00% | 23.62% | 444847 | 89028万 | 34.08 | 80.4 | 14.56 | 80 | 龙版传媒 | 2023-11-24 五 | 19.30 | 18.27 | 20.10 | 20.10 | 19.27 | 10.02% | 18.88% | 355574 | 71122万 | 37.86 | 89.33 | 16.18 | 81 | 龙版传媒 | 2023-11-23 四 | 18.27 | 16.61 | 18.27 | 18.27 | 17.04 | 9.99% | 15.80% | 297612 | 54130万 | 34.41 | 81.2 | 14.7 | 82 | 龙版传媒 | 2023-11-22 三 | 14.70 | 15.10 | 16.61 | 16.61 | 14.59 | 10.00% | 12.11% | 228032 | 36053万 | 31.29 | 73.82 | 13.37 | 83 | 龙版传媒 | 2023-11-21 二 | 14.15 | 14.16 | 15.10 | 15.48 | 14.10 | 6.64% | 15.16% | 285509 | 42234万 | 28.44 | 67.11 | 12.15 | 84 | 龙版传媒 | 2023-11-20 一 | 14.10 | 14.11 | 14.16 | 14.23 | 13.93 | 0.35% | 5.25% | 98911 | 13961万 | 26.67 | 62.93 | 11.4 | 85 | 龙版传媒 | 2023-11-17 五 | 14.10 | 14.28 | 14.11 | 14.39 | 13.95 | -1.19% | 6.76% | 127376 | 17951万 | 26.58 | 62.71 | 11.36 | 86 | 龙版传媒 | 2023-11-16 四 | 14.03 | 14.16 | 14.28 | 14.48 | 13.95 | 0.85% | 8.33% | 156979 | 22452万 | 26.9 | 63.47 | 11.49 | 87 | 龙版传媒 | 2023-11-15 三 | 14.48 | 14.37 | 14.16 | 14.49 | 13.86 | -1.46% | 7.59% | 142877 | 20124万 | 26.67 | 62.93 | 11.4 | 88 | 龙版传媒 | 2023-11-14 二 | 14.25 | 14.34 | 14.37 | 14.37 | 14.17 | 0.21% | 5.86% | 110412 | 15760万 | 27.07 | 63.87 | 11.56 | 89 | 龙版传媒 | 2023-11-13 一 | 14.37 | 14.43 | 14.34 | 14.60 | 14.17 | -0.62% | 8.16% | 153756 | 22060万 | 27.01 | 63.73 | 11.54 | 90 | 龙版传媒 | 2023-11-10 五 | 15.18 | 16.03 | 14.43 | 15.20 | 14.43 | -9.98% | 12.75% | 240174 | 35199万 | 27.18 | 64.13 | 11.61 | 91 | 龙版传媒 | 2023-11-09 四 | 17.05 | 17.81 | 16.03 | 17.28 | 16.03 | -9.99% | 11.02% | 207510 | 33872万 | 30.19 | 71.24 | 12.9 | 92 | 龙版传媒 | 2023-11-08 三 | 15.98 | 16.78 | 17.81 | 18.25 | 15.78 | 6.14% | 18.68% | 351846 | 60506万 | 33.55 | 79.16 | 14.33 | 93 | 龙版传媒 | 2023-11-07 二 | 15.28 | 15.36 | 16.78 | 16.90 | 15.05 | 9.24% | 17.89% | 336925 | 53998万 | 31.61 | 74.58 | 13.5 | 94 | 龙版传媒 | 2023-11-06 一 | 14.20 | 14.63 | 15.36 | 15.98 | 14.18 | 4.99% | 15.26% | 287496 | 43541万 | 28.93 | 68.27 | 12.36 | 95 | 龙版传媒 | 2023-11-03 五 | 14.38 | 15.02 | 14.63 | 15.02 | 13.82 | -2.60% | 17.92% | 337562 | 48578万 | 27.56 | 65.02 | 11.77 | 96 | 龙版传媒 | 2023-11-02 四 | 13.26 | 13.65 | 15.02 | 15.02 | 13.26 | 10.04% | 17.54% | 330477 | 47929万 | 28.29 | 66.76 | 12.09 | 97 | 龙版传媒 | 2023-11-01 三 | 12.55 | 12.95 | 13.65 | 14.25 | 12.54 | 5.41% | 16.26% | 306302 | 42219万 | 25.71 | 60.67 | 10.98 | 98 | 龙版传媒 | 2023-10-31 二 | 12.87 | 12.80 | 12.95 | 13.86 | 12.70 | 1.17% | 9.26% | 174449 | 22745万 | 24.39 | 57.56 | 10.42 | 99 | 龙版传媒 | 2023-10-30 一 | 13.10 | 13.14 | 12.80 | 13.16 | 12.34 | -2.59% | 6.98% | 131532 | 16861万 | 24.11 | 56.89 | 11.29 | 100 | 龙版传媒 | 2023-10-27 五 | 13.20 | 13.85 | 13.14 | 13.51 | 12.96 | -5.13% | 8.69% | 163656 | 21536万 | 24.75 | 58.4 | 11.59 | 101 | 龙版传媒 | 2023-10-26 四 | 12.85 | 12.96 | 13.85 | 14.01 | 12.85 | 6.87% | 14.05% | 264608 | 35780万 | 26.09 | 61.56 | 12.21 | 102 | 龙版传媒 | 2023-10-25 三 | 12.61 | 13.10 | 12.96 | 13.25 | 12.61 | -1.07% | 10.80% | 203438 | 26315万 | 24.41 | 57.6 | 11.43 | 103 | 龙版传媒 | 2023-10-24 二 | 12.50 | 12.45 | 13.10 | 13.48 | 12.46 | 5.22% | 14.01% | 263973 | 34353万 | 24.68 | 58.22 | 11.55 | 104 | 龙版传媒 | 2023-10-23 一 | 12.58 | 12.67 | 12.45 | 13.04 | 12.32 | -1.74% | 12.56% | 236512 | 29933万 | 23.45 | 55.33 | 10.98 | 105 | 龙版传媒 | 2023-10-20 五 | 11.53 | 11.52 | 12.67 | 12.67 | 11.42 | 9.98% | 13.37% | 251823 | 30742万 | 23.87 | 56.31 | 11.17 | 106 | 龙版传媒 | 2023-10-19 四 | 11.98 | 12.15 | 11.52 | 11.98 | 11.45 | -5.19% | 8.94% | 168306 | 19561万 | 21.7 | 51.2 | 10.16 | 107 | 龙版传媒 | 2023-10-18 三 | 12.26 | 12.57 | 12.15 | 12.57 | 11.88 | -3.34% | 10.12% | 190678 | 23169万 | 22.89 | 54 | 10.71 | 108 | 龙版传媒 | 2023-10-17 二 | 12.80 | 13.92 | 12.57 | 13.25 | 12.53 | -9.70% | 15.38% | 289737 | 37096万 | 23.68 | 55.87 | 11.08 | 109 | 龙版传媒 | 2023-10-16 一 | 12.65 | 12.65 | 13.92 | 13.92 | 12.21 | 10.04% | 21.10% | 397483 | 53268万 | 26.22 | 61.87 | 12.27 | 110 | 龙版传媒 | 2023-10-13 五 | 12.00 | 11.50 | 12.65 | 12.65 | 12.00 | 10.00% | 6.66% | 125387 | 15673万 | 23.83 | 56.22 | 11.15 | 111 | 龙版传媒 | 2023-10-12 四 | 12.29 | 12.54 | 11.50 | 12.29 | 11.29 | -8.29% | 13.92% | 262148 | 30458万 | 21.66 | 51.11 | 10.14 | 112 | 龙版传媒 | 2023-10-11 三 | 12.00 | 11.40 | 12.54 | 12.54 | 10.95 | 10.00% | 10.48% | 197490 | 23548万 | 23.62 | 55.73 | 11.06 | 113 | 龙版传媒 | 2023-10-10 二 | 10.80 | 10.36 | 11.40 | 11.40 | 10.71 | 10.04% | 3.40% | 63998 | 7212万 | 21.47 | 50.67 | 10.05 | 114 | 龙版传媒 | 2023-10-09 一 | 10.38 | 10.44 | 10.36 | 10.43 | 10.15 | -0.77% | 1.92% | 36095 | 3697万 | 19.51 | 46.04 | 9.13 | 115 | 龙版传媒 | 2023-09-28 四 | 10.42 | 10.36 | 10.44 | 10.48 | 10.36 | 0.77% | 0.80% | 14983 | 1564万 | 19.67 | 46.4 | 9.2 | 116 | 龙版传媒 | 2023-09-27 三 | 10.36 | 10.36 | 10.36 | 10.44 | 10.28 | 0.00% | 0.83% | 15550 | 1615万 | 19.51 | 46.04 | 9.13 | 117 | 龙版传媒 | 2023-09-26 二 | 10.30 | 10.30 | 10.36 | 10.50 | 10.26 | 0.58% | 1.07% | 20156 | 2095万 | 19.51 | 46.04 | 9.13 | 118 | 龙版传媒 | 2023-09-25 一 | 10.52 | 10.44 | 10.30 | 10.56 | 10.25 | -1.34% | 1.24% | 23367 | 2422万 | 19.4 | 45.78 | 9.08 | 119 | 龙版传媒 | 2023-09-22 五 | 10.02 | 10.09 | 10.44 | 10.45 | 10.02 | 3.47% | 1.74% | 32715 | 3369万 | 19.67 | 46.4 | 9.2 | 120 | 龙版传媒 | 2023-09-21 四 | 10.11 | 10.15 | 10.09 | 10.23 | 10.06 | -0.59% | 0.93% | 17546 | 1775万 | 19.01 | 44.84 | 8.9 | 121 | 龙版传媒 | 2023-09-20 三 | 10.39 | 10.40 | 10.15 | 10.39 | 10.11 | -2.40% | 1.70% | 32102 | 3282万 | 19.12 | 45.11 | 8.95 | 122 | 龙版传媒 | 2023-09-19 二 | 10.38 | 10.39 | 10.40 | 10.69 | 10.31 | 0.10% | 1.88% | 35442 | 3700万 | 19.59 | 46.22 | 9.17 | 123 | 龙版传媒 | 2023-09-18 一 | 10.18 | 10.28 | 10.39 | 10.40 | 10.11 | 1.07% | 1.37% | 25772 | 2652万 | 19.57 | 46.18 | 9.16 | 124 | 龙版传媒 | 2023-09-15 五 | 10.20 | 10.15 | 10.28 | 10.36 | 10.10 | 1.28% | 1.31% | 24732 | 2536万 | 19.36 | 45.69 | 9.06 | 125 | 龙版传媒 | 2023-09-14 四 | 10.32 | 10.29 | 10.15 | 10.32 | 10.08 | -1.36% | 1.27% | 23936 | 2429万 | 19.12 | 45.11 | 8.95 | 126 | 龙版传媒 | 2023-09-13 三 | 10.45 | 10.49 | 10.29 | 10.46 | 10.23 | -1.91% | 1.74% | 32740 | 3382万 | 19.38 | 45.73 | 9.07 | 127 | 龙版传媒 | 2023-09-12 二 | 10.53 | 10.59 | 10.49 | 10.57 | 10.44 | -0.94% | 1.07% | 20102 | 2110万 | 19.76 | 46.62 | 9.25 | 128 | 龙版传媒 | 2023-09-11 一 | 10.34 | 10.34 | 10.59 | 10.60 | 10.30 | 2.42% | 1.75% | 32889 | 3442万 | 19.95 | 47.07 | 9.34 | 129 | 龙版传媒 | 2023-09-08 五 | 10.59 | 10.62 | 10.34 | 10.63 | 10.26 | -2.64% | 2.20% | 41359 | 4306万 | 19.48 | 45.96 | 9.12 | 130 | 龙版传媒 | 2023-09-07 四 | 10.88 | 10.88 | 10.62 | 10.97 | 10.60 | -2.39% | 1.92% | 36118 | 3875万 | 20 | 47.2 | 9.36 | 131 | 龙版传媒 | 2023-09-06 三 | 11.02 | 11.03 | 10.88 | 11.04 | 10.80 | -1.36% | 1.72% | 32463 | 3536万 | 20.49 | 48.36 | 9.59 | 132 | 龙版传媒 | 2023-09-05 二 | 11.32 | 11.33 | 11.03 | 11.32 | 10.94 | -2.65% | 1.94% | 36481 | 4029万 | 20.78 | 49.02 | 9.73 | 133 | 龙版传媒 | 2023-09-04 一 | 11.41 | 11.41 | 11.33 | 11.47 | 11.25 | -0.70% | 1.46% | 27458 | 3110万 | 21.34 | 50.36 | 9.99 | 134 | 龙版传媒 | 2023-09-01 五 | 11.56 | 11.53 | 11.41 | 11.56 | 11.31 | -1.04% | 1.70% | 32107 | 3665万 | 21.49 | 50.71 | 10.06 | 135 | 龙版传媒 | 2023-08-31 四 | 11.51 | 11.53 | 11.53 | 11.65 | 11.38 | 0.00% | 2.90% | 54650 | 6315万 | 21.72 | 51.24 | 10.17 | 136 | 龙版传媒 | 2023-08-30 三 | 11.61 | 11.48 | 11.53 | 11.61 | 11.40 | 0.44% | 2.18% | 41013 | 4719万 | 21.72 | 51.24 | 10.17 | 137 | 龙版传媒 | 2023-08-29 二 | 10.95 | 11.02 | 11.48 | 11.50 | 10.93 | 4.17% | 3.45% | 64991 | 7379万 | 21.62 | 51.02 | 10.12 | 138 | 龙版传媒 | 2023-08-28 一 | 11.48 | 10.82 | 11.02 | 11.48 | 10.92 | 1.85% | 2.80% | 52649 | 5834万 | 20.76 | 48.98 | 9.72 | 139 | 龙版传媒 | 2023-08-25 五 | 11.18 | 11.17 | 10.82 | 11.19 | 10.68 | -3.13% | 2.72% | 51173 | 5558万 | 20.38 | 48.09 | 9.54 | 140 | 龙版传媒 | 2023-08-23 三 | 10.86 | 10.96 | 10.94 | 11.19 | 10.86 | -0.18% | 1.67% | 31423 | 3475万 | 20.61 | 48.62 | 10.12 | 141 | 龙版传媒 | 2023-08-22 二 | 10.74 | 10.67 | 10.96 | 10.99 | 10.68 | 2.72% | 1.74% | 32833 | 3563万 | 20.64 | 48.71 | 10.14 |
|
行情刷新 | 流通股东
|