09:11:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605577开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1龙版传媒2024-03-28 四19.5920.0420.8121.0119.413.84%7.24%13633027702万39.292.4916.75
2龙版传媒2024-03-27 三20.2020.1720.0420.6819.31-0.64%6.92%13030126147万37.7589.0716.13
3龙版传媒2024-03-26 二21.2121.6820.1721.7720.07-6.96%7.87%14815530454万37.9989.6416.23
4龙版传媒2024-03-25 一23.3023.3821.6823.3021.52-7.27%9.25%17432139047万40.8496.3617.45
5龙版传媒2024-03-22 五22.6122.7823.3823.5022.002.63%15.02%28301064852万44.04103.9118.82
6龙版传媒2024-03-21 四22.9522.6122.7823.5022.620.75%12.64%23813854677万42.91101.2418.33
7龙版传媒2024-03-20 三22.0821.8822.6123.2821.883.34%12.00%22605250985万42.59100.4918.2
8龙版传媒2024-03-19 二22.4222.6121.8822.8821.87-3.23%9.81%18477741366万41.2197.2417.61
9龙版传媒2024-03-18 一22.1222.2122.6123.3521.841.80%13.50%25430057037万42.59100.4918.2
10龙版传媒2024-03-15 五22.6023.0022.2122.6021.87-3.43%11.73%22101449099万41.8498.7117.87
11龙版传媒2024-03-14 四22.5922.4623.0023.3521.432.40%22.39%42180194370万43.32102.2218.51
12龙版传媒2024-03-08 五19.5919.5920.2820.5519.323.52%6.68%12575825069万38.290.1316.32
13龙版传媒2024-03-07 四20.7220.7519.5920.7319.54-5.59%7.50%14135428435万36.987.0715.77
14龙版传媒2024-03-06 三21.2221.5020.7521.3820.40-3.49%7.76%14622830453万39.0992.2216.7
15龙版传媒2024-03-05 二21.0021.2121.5022.0920.691.37%13.50%25435554706万40.595.5617.3
16龙版传媒2024-03-04 一20.5120.5621.2121.3019.773.16%10.21%19229439365万39.9594.2717.07
17龙版传媒2024-03-01 五20.6020.5120.5620.8920.170.24%8.08%15216831196万38.7391.3816.55
18龙版传媒2024-02-29 四19.0120.0920.5120.6918.952.09%9.35%17620435648万38.6391.1616.51
19龙版传媒2024-02-28 三22.8522.3120.0923.2020.08-9.95%18.22%34317776308万37.8489.2916.17
20龙版传媒2024-02-27 二21.0021.5522.3122.6320.753.53%15.38%28979763177万42.0299.1617.95
21龙版传媒2024-02-26 一20.6021.1221.5521.9820.002.04%14.85%27975657938万40.5995.7817.34
22龙版传媒2024-02-23 五20.4420.2121.1221.6219.854.50%15.92%29990062461万39.7893.8717
23龙版传媒2024-02-22 四19.3019.5620.2120.2219.173.32%12.28%23131845736万38.0789.8216.26
24龙版传媒2024-02-21 三18.9919.6619.5620.3618.67-0.51%13.95%26269651343万36.8486.9315.74
25龙版传媒2024-02-20 二18.7318.7319.6620.2418.314.97%15.70%29567757435万37.0387.3815.82
26龙版传媒2024-02-19 一17.3417.0318.7318.7317.349.98%13.36%25164446248万35.2883.2415.07
27龙版传媒2024-02-08 四16.3316.2617.0317.2915.544.74%10.60%19975632735万32.0875.6913.71
28龙版传媒2024-02-07 三17.6917.6916.2618.2316.26-8.08%10.64%20035534352万30.6372.2713.09
29龙版传媒2024-02-06 二17.5117.5117.6918.3016.171.03%10.75%20258134909万33.3278.6214.24
30龙版传媒2024-02-05 一19.7119.4617.5119.8817.51-10.02%9.97%18775633828万32.9877.8214.09
31龙版传媒2024-02-02 五20.6820.9019.4621.5118.85-6.89%13.68%25767551768万36.6686.4915.66
32龙版传媒2024-02-01 四22.0522.9620.9022.8820.66-8.97%14.45%27219657624万39.3792.8916.82
33龙版传媒2024-01-31 三21.6822.4622.9624.0721.672.23%14.63%27552664245万43.25102.0418.48
34龙版传媒2024-01-30 二22.4624.9522.4623.6822.46-9.98%12.74%23993454707万42.3199.8218.07
35龙版传媒2024-01-29 一24.9627.7224.9525.9224.95-9.99%5.58%10514026421万47110.8920.08
36龙版传媒2024-01-26 五32.0030.8027.7232.4527.72-10.00%21.95%413543122220万52.21123.222.31
37龙版传媒2024-01-25 四27.5928.0030.8030.8027.1210.00%15.15%28545885386万58.02136.8924.79
38龙版传媒2024-01-24 三26.0627.2028.0028.9225.462.94%20.41%384424104863万52.74124.4422.53
39龙版传媒2024-01-23 二24.0325.9427.2028.3723.354.86%21.25%40035099854万51.24120.8921.89
40龙版传媒2024-01-22 一24.9924.8625.9426.8224.484.34%24.31%458006118482万48.86115.2920.88
41龙版传媒2024-01-19 五22.7422.6024.8624.8622.7410.00%10.36%19511147981万46.83110.4920.01
42龙版传媒2024-01-18 四23.2824.0522.6023.8021.80-6.03%13.46%25362857646万42.57100.4418.19
43龙版传媒2024-01-17 三23.5323.5324.0524.5022.882.21%16.18%30469772475万45.3106.8919.35
44龙版传媒2024-01-16 二23.1823.2423.5325.5622.751.25%20.46%38542592872万44.32104.5818.94
45龙版传媒2024-01-15 一21.2421.1323.2423.2421.249.99%8.97%16902538248万43.78103.2918.7
46龙版传媒2024-01-12 五21.7921.9921.1322.1821.10-3.91%6.91%13012828000万39.893.9117
47龙版传媒2024-01-11 四21.7321.5821.9922.0921.561.90%7.13%13439329341万41.4297.7317.7
48龙版传媒2024-01-10 三22.4622.9021.5822.6621.28-5.76%9.43%17754738591万40.6595.9117.37
49龙版传媒2024-01-09 二22.2222.1822.9023.2021.853.25%11.64%21921049698万43.14101.7818.43
50龙版传媒2024-01-08 一21.6321.6322.1822.9021.532.54%8.65%16301436151万41.7898.5817.85
51龙版传媒2024-01-05 五22.8822.9921.6323.1321.46-5.92%10.35%19488442802万40.7496.1317.41
52龙版传媒2024-01-04 四23.3424.0022.9923.6522.21-4.21%9.76%18376242134万43.3102.1818.5
53龙版传媒2024-01-03 三23.2623.4124.0024.5021.702.52%13.52%25468359500万45.21106.6719.31
54龙版传媒2024-01-02 二23.3523.3323.4124.3323.300.34%11.04%20792549335万44.1104.0418.84
55龙版传媒2023-12-29 五23.2923.2923.3323.9522.910.17%10.73%20218247340万43.95103.6918.77
56龙版传媒2023-12-28 四24.4824.5923.2925.1122.28-5.29%14.09%26535862343万43.87103.5118.74
57龙版传媒2023-12-27 三26.6827.3224.5926.9024.59-9.99%13.26%24970962189万46.32109.2919.79
58龙版传媒2023-12-26 二25.1825.1827.3227.7025.038.50%16.87%31770284992万51.46121.4221.99
59龙版传媒2023-12-25 一24.1024.5625.1825.7723.002.52%11.23%21147851963万47.43111.9120.26
60龙版传媒2023-12-22 五27.0827.2924.5627.2924.56-10.00%10.81%20366252632万46.26109.1619.76
61龙版传媒2023-12-21 四26.2726.9927.2927.8825.701.11%13.06%24606765894万51.4121.2921.96
62龙版传媒2023-12-20 三28.8229.9926.9929.6926.99-10.00%14.36%27053175977万50.84119.9621.72
63龙版传媒2023-12-19 二28.6929.0129.9930.6927.723.38%16.62%31298090859万56.49133.2924.13
64龙版传媒2023-12-18 一29.5429.6629.0131.2927.80-2.19%15.98%30106089429万54.64128.9323.35
65龙版传媒2023-12-15 五31.1331.2029.6631.9828.52-4.94%18.17%342307102935万55.87131.8223.87
66龙版传媒2023-12-14 四30.7230.7031.2032.6930.001.63%22.53%424434133762万58.77138.6725.11
67龙版传媒2023-12-13 三28.4028.4030.7031.2428.408.10%25.94%488525147681万57.83136.4424.71
68龙版传媒2023-12-12 二27.7625.8228.4028.4027.519.99%15.86%29883984363万53.5126.2222.86
69龙版传媒2023-12-11 一22.2423.4725.8225.8222.2410.01%20.90%39363097773万48.64114.7620.78
70龙版传媒2023-12-08 五25.9725.1823.4727.7023.08-6.79%29.59%557426142645万44.21104.3118.89
71龙版传媒2023-12-07 四22.8922.8925.1825.1822.0010.00%13.44%25318260135万47.43111.9120.26
72龙版传媒2023-12-06 三22.4520.8122.8922.8921.6110.00%13.36%25171456896万43.12101.7318.42
73龙版传媒2023-12-05 二19.6418.9220.8120.8119.199.99%12.17%22925846733万39.292.4916.75
74龙版传媒2023-12-04 一17.5517.2018.9218.9217.2010.00%18.12%34137261472万35.6484.0915.23
75龙版传媒2023-12-01 五15.5015.6417.2017.2015.449.97%16.12%30367750356万32.476.4413.84
76龙版传媒2023-11-30 四15.4015.5015.6415.8015.320.90%11.03%20778032310万29.4669.5112.59
77龙版传媒2023-11-29 三15.9716.2815.5016.1715.36-4.79%14.91%28082043861万29.268.8912.47
78龙版传媒2023-11-28 二16.2818.0916.2816.7616.28-10.01%17.65%33247354305万30.6772.3613.1
79龙版传媒2023-11-27 一20.0020.1018.0922.0018.09-10.00%23.62%44484789028万34.0880.414.56
80龙版传媒2023-11-24 五19.3018.2720.1020.1019.2710.02%18.88%35557471122万37.8689.3316.18
81龙版传媒2023-11-23 四18.2716.6118.2718.2717.049.99%15.80%29761254130万34.4181.214.7
82龙版传媒2023-11-22 三14.7015.1016.6116.6114.5910.00%12.11%22803236053万31.2973.8213.37
83龙版传媒2023-11-21 二14.1514.1615.1015.4814.106.64%15.16%28550942234万28.4467.1112.15
84龙版传媒2023-11-20 一14.1014.1114.1614.2313.930.35%5.25%9891113961万26.6762.9311.4
85龙版传媒2023-11-17 五14.1014.2814.1114.3913.95-1.19%6.76%12737617951万26.5862.7111.36
86龙版传媒2023-11-16 四14.0314.1614.2814.4813.950.85%8.33%15697922452万26.963.4711.49
87龙版传媒2023-11-15 三14.4814.3714.1614.4913.86-1.46%7.59%14287720124万26.6762.9311.4
88龙版传媒2023-11-14 二14.2514.3414.3714.3714.170.21%5.86%11041215760万27.0763.8711.56
89龙版传媒2023-11-13 一14.3714.4314.3414.6014.17-0.62%8.16%15375622060万27.0163.7311.54
90龙版传媒2023-11-10 五15.1816.0314.4315.2014.43-9.98%12.75%24017435199万27.1864.1311.61
91龙版传媒2023-11-09 四17.0517.8116.0317.2816.03-9.99%11.02%20751033872万30.1971.2412.9
92龙版传媒2023-11-08 三15.9816.7817.8118.2515.786.14%18.68%35184660506万33.5579.1614.33
93龙版传媒2023-11-07 二15.2815.3616.7816.9015.059.24%17.89%33692553998万31.6174.5813.5
94龙版传媒2023-11-06 一14.2014.6315.3615.9814.184.99%15.26%28749643541万28.9368.2712.36
95龙版传媒2023-11-03 五14.3815.0214.6315.0213.82-2.60%17.92%33756248578万27.5665.0211.77
96龙版传媒2023-11-02 四13.2613.6515.0215.0213.2610.04%17.54%33047747929万28.2966.7612.09
97龙版传媒2023-11-01 三12.5512.9513.6514.2512.545.41%16.26%30630242219万25.7160.6710.98
98龙版传媒2023-10-31 二12.8712.8012.9513.8612.701.17%9.26%17444922745万24.3957.5610.42
99龙版传媒2023-10-30 一13.1013.1412.8013.1612.34-2.59%6.98%13153216861万24.1156.8911.29
100龙版传媒2023-10-27 五13.2013.8513.1413.5112.96-5.13%8.69%16365621536万24.7558.411.59
101龙版传媒2023-10-26 四12.8512.9613.8514.0112.856.87%14.05%26460835780万26.0961.5612.21
102龙版传媒2023-10-25 三12.6113.1012.9613.2512.61-1.07%10.80%20343826315万24.4157.611.43
103龙版传媒2023-10-24 二12.5012.4513.1013.4812.465.22%14.01%26397334353万24.6858.2211.55
104龙版传媒2023-10-23 一12.5812.6712.4513.0412.32-1.74%12.56%23651229933万23.4555.3310.98
105龙版传媒2023-10-20 五11.5311.5212.6712.6711.429.98%13.37%25182330742万23.8756.3111.17
106龙版传媒2023-10-19 四11.9812.1511.5211.9811.45-5.19%8.94%16830619561万21.751.210.16
107龙版传媒2023-10-18 三12.2612.5712.1512.5711.88-3.34%10.12%19067823169万22.895410.71
108龙版传媒2023-10-17 二12.8013.9212.5713.2512.53-9.70%15.38%28973737096万23.6855.8711.08
109龙版传媒2023-10-16 一12.6512.6513.9213.9212.2110.04%21.10%39748353268万26.2261.8712.27
110龙版传媒2023-10-13 五12.0011.5012.6512.6512.0010.00%6.66%12538715673万23.8356.2211.15
111龙版传媒2023-10-12 四12.2912.5411.5012.2911.29-8.29%13.92%26214830458万21.6651.1110.14
112龙版传媒2023-10-11 三12.0011.4012.5412.5410.9510.00%10.48%19749023548万23.6255.7311.06
113龙版传媒2023-10-10 二10.8010.3611.4011.4010.7110.04%3.40%639987212万21.4750.6710.05
114龙版传媒2023-10-09 一10.3810.4410.3610.4310.15-0.77%1.92%360953697万19.5146.049.13
115龙版传媒2023-09-28 四10.4210.3610.4410.4810.360.77%0.80%149831564万19.6746.49.2
116龙版传媒2023-09-27 三10.3610.3610.3610.4410.280.00%0.83%155501615万19.5146.049.13
117龙版传媒2023-09-26 二10.3010.3010.3610.5010.260.58%1.07%201562095万19.5146.049.13
118龙版传媒2023-09-25 一10.5210.4410.3010.5610.25-1.34%1.24%233672422万19.445.789.08
119龙版传媒2023-09-22 五10.0210.0910.4410.4510.023.47%1.74%327153369万19.6746.49.2
120龙版传媒2023-09-21 四10.1110.1510.0910.2310.06-0.59%0.93%175461775万19.0144.848.9
121龙版传媒2023-09-20 三10.3910.4010.1510.3910.11-2.40%1.70%321023282万19.1245.118.95
122龙版传媒2023-09-19 二10.3810.3910.4010.6910.310.10%1.88%354423700万19.5946.229.17
123龙版传媒2023-09-18 一10.1810.2810.3910.4010.111.07%1.37%257722652万19.5746.189.16
124龙版传媒2023-09-15 五10.2010.1510.2810.3610.101.28%1.31%247322536万19.3645.699.06
125龙版传媒2023-09-14 四10.3210.2910.1510.3210.08-1.36%1.27%239362429万19.1245.118.95
126龙版传媒2023-09-13 三10.4510.4910.2910.4610.23-1.91%1.74%327403382万19.3845.739.07
127龙版传媒2023-09-12 二10.5310.5910.4910.5710.44-0.94%1.07%201022110万19.7646.629.25
128龙版传媒2023-09-11 一10.3410.3410.5910.6010.302.42%1.75%328893442万19.9547.079.34
129龙版传媒2023-09-08 五10.5910.6210.3410.6310.26-2.64%2.20%413594306万19.4845.969.12
130龙版传媒2023-09-07 四10.8810.8810.6210.9710.60-2.39%1.92%361183875万2047.29.36
131龙版传媒2023-09-06 三11.0211.0310.8811.0410.80-1.36%1.72%324633536万20.4948.369.59
132龙版传媒2023-09-05 二11.3211.3311.0311.3210.94-2.65%1.94%364814029万20.7849.029.73
133龙版传媒2023-09-04 一11.4111.4111.3311.4711.25-0.70%1.46%274583110万21.3450.369.99
134龙版传媒2023-09-01 五11.5611.5311.4111.5611.31-1.04%1.70%321073665万21.4950.7110.06
135龙版传媒2023-08-31 四11.5111.5311.5311.6511.380.00%2.90%546506315万21.7251.2410.17
136龙版传媒2023-08-30 三11.6111.4811.5311.6111.400.44%2.18%410134719万21.7251.2410.17
137龙版传媒2023-08-29 二10.9511.0211.4811.5010.934.17%3.45%649917379万21.6251.0210.12
138龙版传媒2023-08-28 一11.4810.8211.0211.4810.921.85%2.80%526495834万20.7648.989.72
139龙版传媒2023-08-25 五11.1811.1710.8211.1910.68-3.13%2.72%511735558万20.3848.099.54
140龙版传媒2023-08-23 三10.8610.9610.9411.1910.86-0.18%1.67%314233475万20.6148.6210.12
141龙版传媒2023-08-22 二10.7410.6710.9610.9910.682.72%1.74%328333563万20.6448.7110.14

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总