16:30:27
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605567开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1春雪食品2024-05-15 三9.019.029.109.228.940.89%3.39%419093810万11.2518.2-37.07
2春雪食品2024-05-14 二9.139.039.029.218.88-0.11%4.23%523054726万11.1518.04-36.75
3春雪食品2024-05-13 一9.309.409.039.458.87-3.94%5.41%668256113万11.1618.06-36.79
4春雪食品2024-05-10 五9.209.219.409.629.142.06%6.05%747776999万11.6218.8-38.3
5春雪食品2024-05-09 四9.079.069.219.229.031.66%3.06%378493467万11.3818.42-37.52
6春雪食品2024-05-08 三9.099.109.069.168.99-0.44%2.50%309372808万11.218.12-36.91
7春雪食品2024-05-07 二9.119.109.109.138.990.00%1.75%215961956万11.2518.2-37.07
8春雪食品2024-05-06 一8.888.769.109.118.853.88%3.02%373693362万11.2518.2-37.07
9春雪食品2024-04-30 二8.818.798.768.888.67-0.34%2.67%330582907万10.8317.52-35.69
10春雪食品2024-04-29 一8.558.618.798.838.552.09%2.88%356333117万10.8617.58-35.81
11春雪食品2024-04-26 五8.588.588.618.658.430.35%1.92%237522035万10.6417.2276.73
12春雪食品2024-04-25 四8.508.508.588.638.450.94%1.35%167451434万10.617.1676.46
13春雪食品2024-04-24 三8.418.418.508.558.401.07%1.45%179821525万10.51775.75
14春雪食品2024-04-23 二8.348.388.418.458.270.36%2.04%251802112万10.3916.8274.95
15春雪食品2024-04-22 一8.328.278.388.478.101.33%2.55%315322625万10.3616.7674.68
16春雪食品2024-04-19 五8.318.338.278.428.16-0.72%1.57%194351606万10.2216.5473.7
17春雪食品2024-04-18 四8.538.478.338.538.22-1.65%2.18%269142250万10.2916.6674.23
18春雪食品2024-04-17 三7.987.968.478.487.986.41%3.75%463703872万10.4716.9475.48
19春雪食品2024-04-16 二8.428.467.968.467.95-5.91%4.29%530284286万9.8415.9270.94
20春雪食品2024-04-15 一9.009.158.469.158.33-7.54%4.09%505264364万10.4616.9275.39
21春雪食品2024-04-12 五9.349.349.159.439.11-2.03%2.77%342653160万11.3118.381.54
22春雪食品2024-04-11 四9.359.439.349.519.24-0.95%2.19%270232532万11.5418.6883.23
23春雪食品2024-04-10 三9.699.759.439.749.30-3.28%3.80%469274456万11.6518.8684.04
24春雪食品2024-04-09 二9.8110.049.759.869.50-2.89%6.13%757377324万12.0519.586.89
25春雪食品2024-04-08 一9.719.8910.0410.199.491.52%7.94%981769674万12.4120.0889.47
26春雪食品2024-04-03 三9.749.759.899.899.641.44%3.33%411094031万12.2219.7888.14
27春雪食品2024-04-02 二9.739.739.759.809.590.21%2.61%322983133万12.0519.586.89
28春雪食品2024-04-01 一9.549.529.739.749.482.21%3.15%389383751万12.0319.4686.71
29春雪食品2024-03-29 五9.369.409.529.599.361.28%2.63%325193083万11.7719.0484.84
30春雪食品2024-03-28 四9.239.309.409.559.091.08%2.36%291952720万11.6218.883.77
31春雪食品2024-03-27 三9.419.409.309.649.28-1.06%3.14%388163672万11.4918.682.88
32春雪食品2024-03-26 二9.309.339.409.529.270.75%1.97%243472289万11.6218.883.77
33春雪食品2024-03-25 一9.569.629.339.659.32-3.01%2.81%347803288万11.5318.6683.15
34春雪食品2024-03-22 五9.889.889.6210.069.59-2.63%3.82%471714607万11.8919.2485.73
35春雪食品2024-03-21 四9.729.709.889.909.591.86%4.00%494104831万12.2119.7688.05
36春雪食品2024-03-20 三9.629.669.709.759.590.41%2.47%305182950万11.9919.486.44
37春雪食品2024-03-19 二9.509.529.669.839.471.47%3.77%465664512万11.9419.3286.09
38春雪食品2024-03-18 一9.439.409.529.539.311.28%2.74%339133197万11.7719.0484.84
39春雪食品2024-03-15 五9.219.269.409.409.181.51%2.20%271522529万11.6218.883.77
40春雪食品2024-03-14 四9.219.259.269.359.070.11%2.36%291252694万11.4418.5282.52
41春雪食品2024-03-08 五8.958.898.888.998.79-0.11%1.79%221181961万10.9717.7679.14
42春雪食品2024-03-07 四8.908.928.899.118.88-0.34%2.54%313372827万10.9917.7879.22
43春雪食品2024-03-06 三8.788.828.928.998.741.13%1.78%219721948万11.0217.8479.49
44春雪食品2024-03-05 二9.049.048.829.108.81-2.43%1.95%240602143万10.917.6478.6
45春雪食品2024-03-04 一9.129.159.049.229.00-1.20%2.15%265932407万11.1718.0880.56
46春雪食品2024-03-01 五9.199.209.159.299.04-0.54%2.39%295182698万11.3118.381.54
47春雪食品2024-02-29 四8.888.989.209.228.782.45%3.95%488534431万11.3718.481.99
48春雪食品2024-02-28 三9.659.638.989.878.95-6.75%6.50%803457526万11.117.9680.03
49春雪食品2024-02-27 二9.399.429.639.639.292.23%3.32%410873920万11.919.2685.82
50春雪食品2024-02-26 一9.339.309.429.569.221.29%4.27%527364950万11.6418.8483.95
51春雪食品2024-02-23 五9.239.209.309.309.081.09%3.51%433614003万11.4918.682.88
52春雪食品2024-02-22 四9.029.029.209.218.922.00%2.70%333233028万11.3718.481.99
53春雪食品2024-02-21 三8.868.919.029.288.741.23%4.05%500704578万11.1518.0480.38
54春雪食品2024-02-20 二8.848.848.918.948.700.79%1.69%208961852万11.0117.8279.4
55春雪食品2024-02-19 一8.658.608.849.158.652.79%2.56%315812798万10.9317.6878.78
56春雪食品2024-02-08 四7.857.998.608.647.847.63%3.46%427563541万10.6317.276.64
57春雪食品2024-02-07 三8.278.247.998.277.80-3.03%3.03%374982996万9.8715.9871.2
58春雪食品2024-02-06 二8.308.368.248.517.73-1.44%3.78%466983736万10.1816.4873.43
59春雪食品2024-02-05 一9.189.298.369.218.36-10.01%3.98%491984217万10.3316.7274.5
60春雪食品2024-02-02 五9.519.509.299.739.00-2.21%3.38%417403902万11.4818.5882.79
61春雪食品2024-02-01 四9.739.809.509.829.42-3.06%2.43%300122878万11.741984.66
62春雪食品2024-01-31 三10.1710.249.8010.239.70-4.30%3.77%465424637万12.1119.687.33
63春雪食品2024-01-30 二10.4810.7210.2410.6610.21-4.48%2.81%346803608万12.6620.4891.26
64春雪食品2024-01-29 一11.0110.9710.7211.1310.68-2.28%2.40%297043208万13.2521.4495.53
65春雪食品2024-01-26 五10.9010.9110.9711.1710.830.55%2.64%326503603万13.5621.9497.76
66春雪食品2024-01-25 四10.6010.6310.9110.9410.542.63%3.58%442334783万13.4821.8297.23
67春雪食品2024-01-24 三10.4710.4410.6310.6910.181.82%3.45%426104457万13.1421.2694.73
68春雪食品2024-01-23 二10.5010.5710.4410.5310.27-1.23%2.79%344803582万12.920.8893.04
69春雪食品2024-01-22 一11.3211.4310.5711.3910.50-7.52%4.12%509555570万13.0621.1494.2
70春雪食品2024-01-19 五11.5411.5711.4311.6011.37-1.21%2.23%275463159万14.1322.86101.86
71春雪食品2024-01-18 四11.8411.8411.5711.8411.25-2.28%4.61%569266506万14.323.14103.11
72春雪食品2024-01-17 三12.3012.3811.8412.3311.83-4.36%5.14%634817638万14.6323.68105.51
73春雪食品2024-01-16 二12.3312.3512.3812.4712.170.24%3.21%397274887万15.324.76110.33
74春雪食品2024-01-15 一12.3012.4512.3512.5312.20-0.80%3.13%386694793万15.2624.7110.06
75春雪食品2024-01-12 五12.6412.5512.4512.7312.40-0.80%5.36%662658321万15.3924.9110.95
76春雪食品2024-01-11 四12.5912.3712.5512.9012.351.46%8.34%10305413005万15.5125.1111.84
77春雪食品2024-01-10 三12.0612.1612.3712.4611.941.73%5.52%681828356万15.2924.74110.24
78春雪食品2024-01-09 二12.1012.0512.1612.2512.010.91%3.05%377444573万15.0324.32108.37
79春雪食品2024-01-08 一12.2012.2312.0512.3112.02-1.47%3.33%411985005万14.8924.1107.39
80春雪食品2024-01-05 五12.6012.6012.2312.7112.16-2.94%5.48%677648374万15.1124.46108.99
81春雪食品2024-01-04 四13.0613.1312.6013.0612.57-4.04%7.79%9622212247万15.5725.2112.29
82春雪食品2024-01-03 三13.0813.0813.1313.2112.890.38%6.91%8536811146万16.2326.26117.01
83春雪食品2024-01-02 二13.0012.6113.0813.4412.953.73%11.78%14553919130万16.1726.16116.56
84春雪食品2023-12-29 五12.4812.5512.6112.6212.430.48%4.27%527676622万15.5825.22112.38
85春雪食品2023-12-28 四12.4212.5112.5512.6712.380.32%5.84%721629035万15.5125.1111.84
86春雪食品2023-12-27 三11.8811.9212.5112.9211.834.95%11.15%13784417175万15.4625.02111.48
87春雪食品2023-12-26 二11.9711.9611.9212.1211.90-0.33%2.62%323463877万14.7323.84106.23
88春雪食品2023-12-25 一11.9912.0211.9611.9911.79-0.50%2.48%306383649万14.7823.92106.58
89春雪食品2023-12-22 五12.2512.3212.0212.2911.98-2.44%4.86%600487281万14.8624.04107.12
90春雪食品2023-12-21 四12.2412.3012.3212.3411.980.16%4.88%602957341万15.2324.64109.79
91春雪食品2023-12-20 三12.3512.4312.3012.4812.27-1.05%3.75%462915717万15.224.6109.61
92春雪食品2023-12-19 二12.2912.3412.4312.4512.250.73%3.77%465865765万15.3624.86110.77
93春雪食品2023-12-18 一12.6012.6012.3412.6212.30-2.06%4.89%603867509万15.2524.68109.97
94春雪食品2023-12-15 五12.8412.8412.6012.9012.55-1.87%6.76%8359110578万15.5725.2112.29
95春雪食品2023-12-14 四13.2413.2212.8413.3412.83-2.87%10.97%13554817670万15.8725.68114.43
96春雪食品2023-12-13 三13.6113.7013.2213.6513.14-3.50%10.91%13484518022万16.3426.44117.81
97春雪食品2023-12-12 二13.4613.4813.7013.7713.361.63%12.44%15379220953万16.9327.4122.09
98春雪食品2023-12-11 一13.3313.8313.4813.5713.04-2.53%14.30%17672323453万16.6626.96120.13
99春雪食品2023-12-08 五13.7714.0413.8314.4413.63-1.50%16.32%20173728149万17.0927.66123.25
100春雪食品2023-12-07 四14.3514.9114.0414.4013.42-5.84%22.71%28066039044万17.3528.08125.12
101春雪食品2023-12-06 三14.6914.6714.9116.1414.271.64%33.05%40842061892万18.4329.82132.87
102春雪食品2023-12-05 二13.2513.3414.6714.6713.259.97%19.29%23842433929万18.1329.34130.73
103春雪食品2023-12-04 一13.1913.3813.3413.5313.15-0.30%7.34%9074712074万16.4926.68118.88
104春雪食品2023-12-01 五13.4313.5913.3813.8813.24-1.55%10.87%13436218154万16.5426.76119.24
105春雪食品2023-11-30 四13.0313.3113.5913.6813.022.10%11.65%14394619396万16.827.18121.11
106春雪食品2023-11-29 三13.2213.1813.3113.4912.960.99%6.56%8105910757万16.4526.62118.61
107春雪食品2023-11-28 二13.2513.3313.1813.3313.00-1.13%5.43%670878840万16.2926.36117.46
108春雪食品2023-11-27 一13.0013.1213.3313.3712.931.60%9.30%11494115213万16.4726.66118.79
109春雪食品2023-11-24 五12.7612.7913.1213.8812.762.58%8.38%10356513705万16.2126.24116.92
110春雪食品2023-11-23 四12.7512.7412.7912.8012.630.39%1.01%124811589万15.8125.58113.98
111春雪食品2023-11-22 三12.6912.7612.7412.8112.68-0.16%0.93%114771466万15.7525.48113.53
112春雪食品2023-11-21 二12.7312.7612.7612.7912.680.00%1.03%127481625万15.7725.52113.71
113春雪食品2023-11-20 一12.6412.6212.7612.7612.581.11%1.25%154291962万15.7725.52113.71
114春雪食品2023-11-17 五12.5612.5612.6212.6212.520.48%0.63%7771977万15.625.24112.46
115春雪食品2023-11-16 四12.6312.6512.5612.6912.56-0.71%0.65%80051010万15.5225.12111.93
116春雪食品2023-11-15 三12.6612.6612.6512.7312.61-0.08%1.07%131691669万15.6325.3112.73
117春雪食品2023-11-14 二12.8012.7512.6612.8012.59-0.71%0.90%110931403万15.6525.32112.82
118春雪食品2023-11-13 一12.6412.6512.7512.7512.640.79%0.93%114511455万15.7625.5113.62
119春雪食品2023-11-10 五12.6312.6512.6512.6712.550.00%0.66%81921034万15.6325.3112.73
120春雪食品2023-11-09 四12.6612.6812.6512.7512.60-0.24%0.98%121181533万15.6325.3112.73
121春雪食品2023-11-08 三12.7312.7212.6812.8312.63-0.31%1.09%134541710万15.6725.36113
122春雪食品2023-11-07 二12.7712.7812.7212.7912.67-0.47%1.00%123011567万15.7225.44113.36
123春雪食品2023-11-06 一12.8412.8312.7812.9512.73-0.39%1.00%123731580万15.7925.56113.89
124春雪食品2023-11-03 五12.6612.7312.8312.8512.650.79%0.88%109051397万15.8625.66114.34
125春雪食品2023-11-02 四12.7612.7912.7312.8712.63-0.47%0.85%104811337万15.7325.46113.44
126春雪食品2023-11-01 三12.6612.6312.7912.8012.591.27%1.24%153591953万15.8125.58113.98
127春雪食品2023-10-31 二12.6212.6212.6312.6712.510.08%0.69%85491078万15.6125.26112.55
128春雪食品2023-10-30 一12.6512.7012.6212.7712.48-0.63%1.53%189102389万15.625.24112.46
129春雪食品2023-10-27 五12.4512.4912.7012.8012.451.68%1.17%144571838万15.725.450.51
130春雪食品2023-10-26 四12.5012.5112.4912.5612.37-0.16%0.83%103011281万15.4424.9849.68
131春雪食品2023-10-25 三12.6812.6612.5112.7612.51-1.18%0.74%91211150万15.4625.0249.76
132春雪食品2023-10-24 二12.2512.1812.6612.7512.183.94%2.14%264943336万15.6525.3250.36
133春雪食品2023-10-23 一12.2712.2512.1812.3612.14-0.57%0.99%121741490万15.0524.3648.45
134春雪食品2023-10-20 五12.3012.2812.2512.3412.20-0.24%0.77%95681173万15.1424.548.72
135春雪食品2023-10-19 四12.4112.4212.2812.4712.25-1.13%0.74%90861122万15.1824.5648.84
136春雪食品2023-10-18 三12.5412.6012.4212.5412.36-1.43%0.81%100421248万15.3524.8449.4
137春雪食品2023-10-17 二12.5312.5512.6012.6012.410.40%0.82%101481270万15.5725.250.12
138春雪食品2023-10-16 一12.4912.5012.5512.5612.290.40%1.31%161992014万15.5125.149.92
139春雪食品2023-10-13 五12.7012.7012.5012.7112.37-1.57%1.74%214922683万15.452549.72
140春雪食品2023-10-12 四12.5012.6012.7012.7512.500.79%0.95%117141487万15.725.450.51
141春雪食品2023-10-11 三12.5612.5612.6012.6812.530.32%0.77%95271199万15.5725.250.12
142春雪食品2023-10-10 二12.5912.5512.5612.7712.550.08%0.67%82771045万15.5225.1249.96
143春雪食品2023-10-09 一12.8712.8812.5512.8812.51-2.56%1.63%201432540万15.5125.149.92
144春雪食品2023-09-28 四12.9312.8812.8812.9512.850.00%0.92%113211460万15.9225.7651.23
145春雪食品2023-09-27 三12.8512.8912.8812.9512.81-0.08%0.93%115291484万15.9225.7651.23
146春雪食品2023-09-26 二12.8612.9412.8912.9712.84-0.39%0.78%95881236万15.9325.7851.27
147春雪食品2023-09-25 一12.9812.9812.9412.9912.87-0.31%0.83%102271323万15.9925.8851.47
148春雪食品2023-09-22 五12.9012.9012.9813.0212.810.62%0.86%106821383万16.0425.9651.63
149春雪食品2023-09-21 四13.0013.0712.9013.0812.88-1.30%1.22%151081955万15.9425.851.31
150春雪食品2023-09-20 三13.0113.1013.0713.2313.01-0.23%1.52%188112471万16.1526.1451.99
151春雪食品2023-09-19 二13.0713.0713.1013.1212.950.23%1.17%144431882万16.1926.252.11
152春雪食品2023-09-18 一12.9812.9813.0713.1012.870.69%1.19%146461908万16.1526.1451.99
153春雪食品2023-09-15 五13.0513.0012.9813.0912.96-0.15%0.80%99371292万16.0425.9651.63
154春雪食品2023-09-14 四13.1113.0513.0013.1112.95-0.38%1.15%142291849万16.072651.71
155春雪食品2023-09-13 三13.1013.0913.0513.1312.98-0.31%1.64%202212638万16.1326.151.91
156春雪食品2023-09-12 二12.9112.8913.0913.1012.861.55%1.73%214082792万16.1826.1852.07
157春雪食品2023-09-11 一12.7812.7812.8912.9112.680.86%1.67%206762658万15.9325.7851.27
158春雪食品2023-09-08 五12.6712.6612.7812.8012.620.95%0.94%116761486万15.7925.5650.83
159春雪食品2023-09-07 四12.7612.7412.6612.8112.66-0.63%1.28%158042011万15.6525.3250.36
160春雪食品2023-09-06 三12.8012.7912.7412.8212.66-0.39%0.94%116291484万15.7525.4850.67
161春雪食品2023-09-05 二12.8012.8512.7912.8612.73-0.47%1.25%154621974万15.8125.5850.87
162春雪食品2023-09-04 一12.8012.7612.8512.8612.650.71%1.47%182122331万15.8825.751.11
163春雪食品2023-09-01 五12.6212.6312.7612.9512.581.03%2.00%246603149万15.7725.5250.75
164春雪食品2023-08-31 四12.6512.6512.6312.6712.48-0.16%1.18%145951834万15.6125.2650.24
165春雪食品2023-08-30 三12.7512.7512.6512.7912.60-0.78%1.06%130601657万15.6325.350.32
166春雪食品2023-08-29 二12.3912.4912.7512.7612.382.08%1.91%235982977万15.7625.550.71
167春雪食品2023-08-28 一13.0312.6412.4913.1012.37-1.19%2.92%360634596万15.4424.9849.68
168春雪食品2023-08-25 五12.5212.5412.6413.0312.450.80%2.71%335044285万15.6225.2850.28
169春雪食品2023-08-23 三12.4812.4712.3812.5312.35-0.72%0.96%119221480万15.324.7632.62
170春雪食品2023-08-22 二12.6612.6112.4712.7412.33-1.11%1.74%214452672万15.4124.9432.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总