16:37:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605507开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国邦医药2024-03-29 五14.9514.9915.0815.0814.930.00%0.00%00万000
2国邦医药2024-03-28 四14.8114.8614.9915.0914.760.87%0.62%186712794万45.2383.7712.16
3国邦医药2024-03-27 三15.0115.0814.8615.1514.84-1.46%0.57%170632563万44.8483.0412.05
4国邦医药2024-03-26 二15.0115.0015.0815.1114.880.53%0.67%201283019万45.584.2712.23
5国邦医药2024-03-25 一15.2915.3415.0015.3715.00-2.22%0.76%228983469万45.2683.8212.17
6国邦医药2024-03-22 五15.7615.8215.3415.8015.31-3.03%0.92%277154283万46.2885.7212.44
7国邦医药2024-03-21 四15.9015.8915.8215.9415.69-0.44%0.66%200243166万47.7388.4112.83
8国邦医药2024-03-20 三15.7315.7515.8915.9015.660.89%0.71%213823380万47.9488.812.89
9国邦医药2024-03-19 二15.7715.8015.7515.8715.73-0.32%0.64%192943046万47.5288.0112.78
10国邦医药2024-03-18 一15.6315.6315.8015.8015.521.09%0.91%274134293万47.6788.2912.82
11国邦医药2024-03-15 五15.5715.6115.6315.6815.500.13%0.64%192493003万47.1687.3412.68
12国邦医药2024-03-14 四15.6915.6515.6115.8915.48-0.26%0.66%199283132万47.187.2312.66
13国邦医药2024-03-08 五15.2615.2815.2915.3815.110.07%0.52%155892375万46.1385.4412.4
14国邦医药2024-03-07 四15.3815.3715.2815.4815.23-0.59%0.54%162372493万46.185.3912.39
15国邦医药2024-03-06 三15.4515.4615.3715.6215.22-0.58%0.65%197403042万46.3785.8912.47
16国邦医药2024-03-05 二15.7215.8015.4615.7315.38-2.15%0.90%271514208万46.6586.3912.54
17国邦医药2024-03-04 一15.8015.7915.8016.0615.630.06%1.02%307514846万47.6788.2912.82
18国邦医药2024-03-01 五15.8915.8315.7915.9215.70-0.25%0.61%184042903万47.6488.2412.81
19国邦医药2024-02-29 四15.5715.6115.8315.9315.521.41%0.91%275784342万47.7688.4612.84
20国邦医药2024-02-28 三16.0116.0115.6116.4615.60-2.50%1.50%452477258万47.187.2312.66
21国邦医药2024-02-27 二15.8315.9016.0116.0215.770.69%0.87%261194151万48.3189.4712.99
22国邦医药2024-02-26 一15.6615.7015.9016.0515.571.27%1.23%371455859万47.9788.8512.9
23国邦医药2024-02-23 五15.5715.5815.7015.7115.450.77%1.03%310164836万47.3787.7412.74
24国邦医药2024-02-22 四15.5515.5515.5815.6815.460.19%0.77%232033609万47.0187.0612.64
25国邦医药2024-02-21 三15.4815.5815.5515.9215.35-0.19%1.02%307404825万46.9286.912.61
26国邦医药2024-02-20 二15.4815.5115.5815.7015.370.45%0.74%223313470万47.0187.0612.64
27国邦医药2024-02-19 一15.9315.7315.5115.9315.33-1.40%1.14%345065372万46.886.6712.58
28国邦医药2024-02-08 四15.2215.2115.7315.9915.053.42%1.62%488857702万47.4687.912.76
29国邦医药2024-02-07 三14.5214.6615.2115.3914.523.75%1.58%475497194万45.898512.34
30国邦医药2024-02-06 二13.4913.4714.6614.7113.138.83%1.44%435056104万44.2381.9211.89
31国邦医药2024-02-05 一13.8814.0613.4713.8913.01-4.20%1.63%491986621万40.6475.2710.93
32国邦医药2024-02-02 五14.4614.5114.0614.6513.67-3.10%1.18%357465099万42.4278.5711.41
33国邦医药2024-02-01 四14.5214.6214.5114.8914.29-0.75%0.72%216533150万43.7881.0911.77
34国邦医药2024-01-31 三15.0315.1314.6215.2414.52-3.37%0.83%248953689万44.1181.711.86
35国邦医药2024-01-30 二15.5515.7115.1315.5515.10-3.69%0.74%223913430万45.6584.5512.27
36国邦医药2024-01-29 一15.8015.7715.7116.2715.66-0.38%0.86%259414121万47.487.7912.74
37国邦医药2024-01-26 五15.7915.8715.7716.0015.70-0.63%0.61%184212922万47.5888.1312.79
38国邦医药2024-01-25 四15.3715.3715.8715.8915.293.25%0.84%254093972万47.8888.6912.87
39国邦医药2024-01-24 三15.5815.3715.3715.6214.900.00%0.79%238373638万46.3785.8912.47
40国邦医药2024-01-23 二15.1515.1215.3715.4515.081.65%0.71%213473261万46.3785.8912.47
41国邦医药2024-01-22 一15.9715.9615.1215.9915.01-5.26%0.76%230173570万45.6284.4912.26
42国邦医药2024-01-19 五15.8615.9215.9616.1715.830.25%0.57%172972767万48.1589.1912.95
43国邦医药2024-01-18 四16.2016.2515.9216.3015.60-2.03%0.96%289064580万48.0388.9612.91
44国邦医药2024-01-17 三16.6616.6916.2516.7016.24-2.64%0.59%179032952万49.0390.8113.18
45国邦医药2024-01-16 二16.8616.8816.6916.9516.53-1.13%0.61%182813054万50.3693.2713.54
46国邦医药2024-01-15 一16.9617.0116.8817.0116.77-0.76%0.52%155472626万50.9394.3313.69
47国邦医药2024-01-12 五17.1717.2217.0117.2917.00-1.22%0.51%153132622万51.3295.0613.8
48国邦医药2024-01-11 四17.1117.0717.2217.2517.000.88%0.47%140842415万51.9696.2313.97
49国邦医药2024-01-10 三17.0917.0917.0717.2016.87-0.12%0.39%118602024万51.595.3913.85
50国邦医药2024-01-09 二17.0317.0017.0917.2616.930.53%0.58%174192972万51.5695.513.86
51国邦医药2024-01-08 一17.3517.4117.0017.3617.00-2.35%0.47%141552426万51.299513.79
52国邦医药2024-01-05 五17.6217.6617.4117.6817.33-1.42%0.43%130492284万52.5397.2914.12
53国邦医药2024-01-04 四17.8417.8117.6617.8417.50-0.84%0.54%161792850万53.2898.6914.33
54国邦医药2024-01-03 三17.6417.6417.8117.8917.590.96%0.53%159402833万53.7499.5314.45
55国邦医药2024-01-02 二17.6117.5617.6417.7417.530.46%0.48%145592572万53.2298.5814.31
56国邦医药2023-12-29 五17.3317.3317.5617.5917.271.33%0.48%144792533万52.9898.1314.24
57国邦医药2023-12-28 四17.0817.0817.3317.4116.991.46%0.60%182323141万52.2996.8414.06
58国邦医药2023-12-27 三16.8816.8817.0817.0916.781.18%0.44%133322262万51.5395.4513.85
59国邦医药2023-12-26 二16.9316.9816.8817.0816.86-0.59%0.44%132552244万50.9394.3313.69
60国邦医药2023-12-25 一17.4417.9116.9817.6816.81-5.19%1.42%428517318万51.2394.8913.77
61国邦医药2023-12-22 五18.0318.0317.9118.0317.83-0.67%0.37%110141973万54.04100.0914.53
62国邦医药2023-12-21 四17.8317.8518.0318.0417.591.01%0.53%158432828万54.4100.7614.63
63国邦医药2023-12-20 三17.8717.8717.8518.0017.81-0.11%0.43%130892345万53.8699.7514.48
64国邦医药2023-12-19 二18.0918.1417.8718.1517.76-1.49%0.77%233564174万53.9299.8614.5
65国邦医药2023-12-18 一18.4218.5118.1418.4918.08-2.00%0.73%221474048万54.73101.3714.71
66国邦医药2023-12-15 五18.8218.8118.5118.8818.46-1.59%0.76%229464268万55.85103.4415.01
67国邦医药2023-12-14 四18.8818.9318.8119.0818.80-0.63%0.45%136542581万56.75105.1115.26
68国邦医药2023-12-13 三18.7818.8718.9319.1918.760.32%0.60%181023446万57.12105.7915.36
69国邦医药2023-12-12 二18.8318.8318.8718.9618.730.21%0.47%141872676万56.93105.4515.31
70国邦医药2023-12-11 一18.8218.8918.8318.8518.51-0.32%0.69%207313873万56.81105.2315.27
71国邦医药2023-12-08 五19.0919.0518.8919.0918.88-0.84%0.67%201233816万57105.5615.32
72国邦医药2023-12-07 四19.2319.2319.0519.2319.03-0.94%0.56%169443234万57.48106.4615.45
73国邦医药2023-12-06 三19.1019.0819.2319.4018.950.79%0.61%184393537万58.02107.4615.6
74国邦医药2023-12-05 二19.2119.3119.0819.3119.06-1.19%0.77%231854442万57.57106.6215.48
75国邦医药2023-12-04 一19.4319.4719.3119.5519.15-0.82%0.65%195583781万58.26107.9115.66
76国邦医药2023-12-01 五19.5219.5019.4719.6019.37-0.15%0.53%161273141万58.75108.815.79
77国邦医药2023-11-30 四19.4819.4919.5019.5719.320.05%0.57%172413351万58.84108.9715.82
78国邦医药2023-11-29 三19.7819.8219.4919.8219.46-1.66%0.73%221344340万58.81108.9115.81
79国邦医药2023-11-28 二19.7019.6019.8219.9519.211.12%1.29%389057637万59.8110.7616.08
80国邦医药2023-11-27 一20.1620.2019.6020.4319.59-2.97%1.72%5196610306万59.14109.5315.9
81国邦医药2023-11-24 五19.9019.7720.2020.5219.862.18%2.39%7220514614万60.95112.8816.39
82国邦医药2023-11-23 四19.5519.4119.7719.7819.501.85%1.12%336726629万59.65110.4816.04
83国邦医药2023-11-22 三19.4919.5119.4119.5719.40-0.51%0.50%149902919万58.56108.4715.74
84国邦医药2023-11-21 二19.4519.4219.5119.6019.400.46%0.75%226794426万58.87109.0315.83
85国邦医药2023-11-20 一19.3119.3419.4219.5219.280.41%0.81%244594747万58.59108.5215.75
86国邦医药2023-11-17 五19.0819.1219.3419.3719.041.15%0.76%228604389万58.35108.0815.69
87国邦医药2023-11-16 四19.3319.3419.1219.4219.09-1.14%0.65%194753740万57.69106.8515.51
88国邦医药2023-11-15 三19.3819.3019.3419.5519.320.21%0.69%208594045万58.35108.0815.69
89国邦医药2023-11-14 二19.2719.3119.3019.4719.22-0.05%0.40%121402343万58.23107.8515.66
90国邦医药2023-11-13 一19.5219.4919.3119.6919.09-0.92%0.72%218364205万58.26107.9115.66
91国邦医药2023-11-10 五19.4719.5319.4919.7219.31-0.20%0.62%187703665万58.81108.9115.81
92国邦医药2023-11-09 四19.6619.7519.5319.8719.45-1.11%0.75%225254411万58.93109.1415.84
93国邦医药2023-11-08 三19.8419.8419.7519.9919.66-0.45%0.60%181683602万59.59110.3716.02
94国邦医药2023-11-07 二20.0720.0219.8420.0819.82-0.90%0.50%150522996万59.86110.8716.09
95国邦医药2023-11-06 一19.7019.6420.0220.0619.701.93%0.67%202294031万60.4111.8816.24
96国邦医药2023-11-03 五19.7019.8019.6419.9419.64-0.81%0.44%133032628万59.26109.7515.93
97国邦医药2023-11-02 四19.9619.8819.8019.9719.73-0.40%0.28%84411674万59.74110.6516.06
98国邦医药2023-11-01 三20.0019.9019.8820.0119.57-0.10%0.44%133942644万59.98111.0916.13
99国邦医药2023-10-31 二19.8819.8519.9019.9919.780.25%0.46%138792761万60.04111.2116.14
100国邦医药2023-10-30 一19.5419.5819.8519.9619.521.38%0.48%145282882万59.89110.9316.1
101国邦医药2023-10-27 五18.9418.9519.5819.6618.813.32%0.88%265365137万59.08109.4215.88
102国邦医药2023-10-26 四19.0219.0418.9519.0618.81-0.47%0.45%136392576万57.18105.915.37
103国邦医药2023-10-25 三19.1919.1219.0419.2819.03-0.42%0.48%143822753万57.45106.415.44
104国邦医药2023-10-24 二18.7218.7519.1219.3418.681.97%0.57%173283302万57.69106.8515.51
105国邦医药2023-10-23 一19.0418.9818.7519.1418.71-1.21%0.54%163553091万56.57104.7815.21
106国邦医药2023-10-20 五19.1519.1618.9819.1518.92-0.94%0.56%168013193万57.27106.0615.4
107国邦医药2023-10-19 四19.7720.0619.1619.7718.89-4.49%1.09%329056311万57.81107.0715.54
108国邦医药2023-10-18 三20.7620.7420.0620.8020.03-3.28%0.72%218684430万60.53112.116.27
109国邦医药2023-10-17 二21.0221.0220.7421.0720.60-1.33%0.55%165733440万62.58115.914.8
110国邦医药2023-10-16 一21.1521.1021.0221.2720.95-0.38%0.75%227104792万63.42117.4615
111国邦医药2023-10-13 五20.9320.8721.1021.1720.741.10%0.79%237345004万63.66117.9115.05
112国邦医药2023-10-12 四20.7320.7520.8721.1020.720.58%0.41%125082618万62.97116.6314.89
113国邦医药2023-10-11 三20.5720.5620.7521.0820.570.92%0.58%176063683万62.61115.9614.8
114国邦医药2023-10-10 二20.8720.7920.5620.9120.55-1.11%0.31%94511955万62.03114.8914.67
115国邦医药2023-10-09 一21.0020.9520.7921.0020.69-0.76%0.32%96322002万62.73116.1814.83
116国邦医药2023-09-28 四20.8720.9520.9521.0420.840.00%0.41%124032600万63.21117.0714.95
117国邦医药2023-09-27 三20.6320.7120.9521.0620.631.16%0.52%156343271万63.21117.0714.95
118国邦医药2023-09-26 二20.8420.8820.7120.9020.68-0.81%0.24%73841534万62.49115.7314.77
119国邦医药2023-09-25 一20.6520.6320.8820.9220.551.21%0.58%174343629万63116.6814.9
120国邦医药2023-09-22 五20.4520.4320.6320.6520.300.98%0.28%85341750万62.25115.2914.72
121国邦医药2023-09-21 四20.5320.5920.4320.6420.41-0.78%0.25%74841535万61.64114.1714.57
122国邦医药2023-09-20 三20.5720.6320.5920.7920.57-0.19%0.29%86261781万62.12115.0614.69
123国邦医药2023-09-19 二20.7920.7820.6320.8420.61-0.72%0.30%89751858万62.25115.2914.72
124国邦医药2023-09-18 一20.3220.3420.7820.8920.302.16%1.17%353987314万62.7116.1214.82
125国邦医药2023-09-15 五20.2120.2720.3420.5220.210.35%0.56%168413438万61.37113.6614.51
126国邦医药2023-09-14 四20.3120.3120.2720.3920.18-0.20%0.21%62421264万61.16113.2714.46
127国邦医药2023-09-13 三20.3920.3620.3120.4320.19-0.25%0.39%118252399万61.28113.514.49
128国邦医药2023-09-12 二20.3020.3120.3620.4320.240.25%0.28%84681724万61.43113.7814.52
129国邦医药2023-09-11 一20.0019.9620.3120.3519.921.75%0.46%138452805万61.28113.514.49
130国邦医药2023-09-08 五20.0620.0619.9620.1819.94-0.50%0.27%79981602万60.22111.5414.24
131国邦医药2023-09-07 四20.2020.3020.0620.2720.04-1.18%0.25%76681544万60.53112.114.31
132国邦医药2023-09-06 三20.3320.2920.3020.3720.100.05%0.23%67911375万61.25113.4414.48
133国邦医药2023-09-05 二20.2820.3220.2920.3820.26-0.15%0.25%74731517万61.22113.3914.47
134国邦医药2023-09-04 一20.2820.2620.3220.3720.150.30%0.30%90601836万61.31113.5514.5
135国邦医药2023-09-01 五20.1820.1820.2620.2820.110.40%0.27%82561669万61.13113.2214.45
136国邦医药2023-08-31 四20.1920.1920.1820.3020.01-0.05%0.29%87941768万60.89112.7714.4
137国邦医药2023-08-30 三20.2520.3020.1920.3820.15-0.54%0.43%130682648万60.92112.8314.4
138国邦医药2023-08-29 二19.8219.8720.3020.3319.772.16%0.49%147042966万61.25113.4414.48
139国邦医药2023-08-28 一20.6019.7319.8720.7219.830.71%0.59%178183611万59.95111.0414.18
140国邦医药2023-08-25 五19.9019.9719.7320.0119.62-1.20%0.45%137152721万59.53110.2614.08
141国邦医药2023-08-23 三20.2620.2020.0120.2620.01-0.94%0.28%83461678万60.37111.8214.27
142国邦医药2023-08-22 二20.3520.3520.2020.4819.96-0.74%0.59%179283605万60.95112.8814.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总