20:03:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605389开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长龄液压2024-03-29 五20.9920.9121.4121.4220.742.39%0.72%97632067万29.1730.8528.15
2长龄液压2024-03-28 四20.3420.4420.9121.1720.342.30%0.72%98552061万28.4930.1327.49
3长龄液压2024-03-27 三21.2721.2720.4421.4320.43-3.90%0.92%125912648万27.8529.4526.87
4长龄液压2024-03-26 二21.1721.3921.2721.7320.88-0.56%0.89%121752590万28.9830.6527.96
5长龄液压2024-03-25 一22.0922.3921.3922.3621.39-4.47%1.25%169683718万29.1530.8228.12
6长龄液压2024-03-22 五22.2522.1622.3922.9622.041.04%1.40%190414278万30.5132.2629.44
7长龄液压2024-03-21 四22.2022.2022.1622.3321.90-0.18%3.14%107032368万7.5531.9329.13
8长龄液压2024-03-20 三22.2422.1922.2022.3922.070.05%2.61%88811969万7.5631.9929.19
9长龄液压2024-03-19 二22.1222.1022.1922.5022.020.41%3.94%134072987万7.5631.9729.17
10长龄液压2024-03-18 一22.0321.8222.1022.1221.891.28%3.99%136012993万7.5331.8429.05
11长龄液压2024-03-15 五21.6421.6421.8221.9021.500.83%3.37%114752492万7.4331.4428.69
12长龄液压2024-03-14 四21.9921.6921.6421.9921.36-0.23%3.86%131392849万7.3731.1828.45
13长龄液压2024-03-08 五21.5121.5121.1821.7921.05-1.53%3.67%125012654万7.2230.5227.84
14长龄液压2024-03-07 四21.2821.1821.5122.1021.181.56%5.75%195794228万7.3330.9928.28
15长龄液压2024-03-06 三20.5120.6121.1821.3820.512.77%4.40%150053159万7.2230.5227.84
16长龄液压2024-03-05 二20.9221.1120.6120.9420.36-2.37%4.64%158233267万7.0229.727.1
17长龄液压2024-03-04 一21.1421.1221.1121.3620.64-0.05%3.95%134652822万7.1930.4227.75
18长龄液压2024-03-01 五20.8520.7721.1221.3420.801.69%4.47%152403208万7.1930.4327.77
19长龄液压2024-02-29 四19.8219.9720.7720.7719.614.01%7.03%239444892万7.0829.9327.31
20长龄液压2024-02-28 三22.3622.0919.9722.3619.92-9.60%10.34%352167517万6.828.7726.25
21长龄液压2024-02-27 二21.5721.9322.0922.0921.500.73%6.83%232785075万7.5331.8329.04
22长龄液压2024-02-26 一21.0020.8021.9322.5020.825.43%10.36%352867687万7.4731.628.83
23长龄液压2024-02-23 五20.1920.1920.8020.9120.033.02%6.40%218124461万7.0929.9727.34
24长龄液压2024-02-22 四19.7419.8420.1920.3319.581.76%5.63%191643833万6.8829.0926.54
25长龄液压2024-02-21 三19.3219.4419.8420.4819.122.06%6.87%233984671万6.7628.5926.08
26长龄液压2024-02-20 二19.5219.5219.4419.5218.81-0.41%4.83%164503165万6.6228.0125.56
27长龄液压2024-02-19 一18.8918.8919.5219.8918.633.34%6.33%215484183万6.6528.1325.66
28长龄液压2024-02-08 四17.5217.5018.8919.1617.387.94%6.99%238024344万6.4427.2224.83
29长龄液压2024-02-07 三18.3918.3017.5018.5417.20-4.37%6.17%210243768万5.9625.2223.01
30长龄液压2024-02-06 二16.7017.6118.3018.5716.103.92%7.48%254694421万6.2326.3724.06
31长龄液压2024-02-05 一19.0019.5717.6119.2017.61-10.02%7.22%246104415万625.3723.15
32长龄液压2024-02-02 五21.0020.8319.5721.2918.80-6.05%8.23%280295633万6.6728.225.73
33长龄液压2024-02-01 四20.9022.3720.8321.8020.53-6.88%7.55%257135429万7.130.0127.38
34长龄液压2024-01-31 三23.6624.8522.3723.9822.37-9.98%9.47%322757318万7.6232.2329.41
35长龄液压2024-01-30 二27.0027.6124.8527.0024.85-10.00%11.79%4017110056万8.4735.8132.67
36长龄液压2024-01-29 一28.3028.3127.6129.5027.33-2.47%11.19%3811810781万9.4139.7836.3
37长龄液压2024-01-26 五28.0228.7828.3128.6727.75-1.63%12.76%4348012260万9.6440.7937.22
38长龄液压2024-01-25 四27.8227.9228.7830.0027.103.08%21.02%7162320481万9.841.4737.84
39长龄液压2024-01-24 三28.1028.2827.9228.2027.07-1.27%14.24%4851613408万9.5140.2336.71
40长龄液压2024-01-23 二26.9028.1728.2829.2026.100.39%21.01%7156119839万9.6340.7537.18
41长龄液压2024-01-22 一27.2727.4028.1728.5026.582.81%21.21%7225219854万9.640.5937.03
42长龄液压2024-01-19 五29.2128.3627.4029.2827.30-3.39%24.43%8324223576万9.3339.4836.02
43长龄液压2024-01-18 四25.6825.7828.3628.3625.6610.01%13.58%4625012929万9.6640.8637.28
44长龄液压2024-01-17 三26.8727.0925.7826.8825.77-4.84%9.18%312898224万8.7837.1533.89
45长龄液压2024-01-16 二26.2826.3727.0928.0026.152.73%15.05%5125913756万9.2339.0335.61
46长龄液压2024-01-15 一26.4026.5326.3726.6226.01-0.60%8.03%273557191万8.983834.67
47长龄液压2024-01-12 五27.0827.5026.5327.3026.45-3.53%13.61%4637012415万9.0438.2334.88
48长龄液压2024-01-11 四27.2128.0227.5027.7926.80-1.86%22.73%7744021080万9.3739.6236.15
49长龄液压2024-01-10 三28.3227.5028.0230.2526.891.89%34.67%11810133851万9.5540.3736.84
50长龄液压2024-01-09 二25.0525.0027.5027.5025.0510.00%6.20%211105764万9.3739.6236.15
51长龄液压2024-01-08 一25.7825.9025.0026.0925.00-3.47%4.30%146613742万8.5236.0232.87
52长龄液压2024-01-05 五26.4726.5225.9026.7725.70-2.34%5.65%192425040万8.8237.3234.05
53长龄液压2024-01-04 四26.4626.3926.5226.7126.170.49%6.25%212885640万9.0338.2134.86
54长龄液压2024-01-03 三26.2326.1626.3926.5726.010.88%7.15%243626420万8.9938.0234.69
55长龄液压2024-01-02 二26.7026.7626.1626.7426.16-2.24%12.81%4363911526万8.9137.6934.39
56长龄液压2023-12-29 五27.4026.3726.7627.9826.181.48%20.22%6887018482万9.1238.5635.18
57长龄液压2023-12-28 四23.9723.9726.3726.3723.7110.01%9.93%338408779万8.983834.67
58长龄液压2023-12-27 三23.6223.6223.9723.9723.371.48%1.34%45651081万8.1734.5431.51
59长龄液压2023-12-26 二24.0924.1923.6224.1123.56-2.36%1.50%51011212万8.0534.0331.05
60长龄液压2023-12-25 一24.2124.3124.1924.4924.03-0.49%1.23%41811011万8.2434.8531.8
61长龄液压2023-12-22 五24.6124.6124.3124.7024.22-1.22%1.22%41681019万8.2835.0331.96
62长龄液压2023-12-21 四24.4324.4324.6124.7123.800.74%1.97%66971626万8.3835.4632.35
63长龄液压2023-12-20 三24.3324.3324.4324.9524.270.41%1.62%55201361万8.3235.232.12
64长龄液压2023-12-19 二24.0623.9624.3324.4323.801.54%1.92%65271577万8.2935.0631.99
65长龄液压2023-12-18 一24.3524.4723.9624.4523.93-2.08%1.31%44731081万8.1634.5231.5
66长龄液压2023-12-15 五24.5924.5624.4724.8024.40-0.37%0.97%3291807万8.3435.2632.17
67长龄液压2023-12-14 四24.7224.7124.5624.9424.40-0.61%1.30%44361096万8.3735.3932.29
68长龄液压2023-12-13 三24.5824.5624.7125.0124.310.61%1.39%47301170万8.4235.632.49
69长龄液压2023-12-12 二24.5924.5424.5624.5924.260.08%1.02%3478849万8.3735.3932.29
70长龄液压2023-12-11 一24.3424.4024.5424.7224.000.57%1.62%55211350万8.3635.3632.26
71长龄液压2023-12-08 五24.9024.8424.4025.0424.32-1.77%1.74%59191456万8.3135.1632.08
72长龄液压2023-12-07 四25.0925.0124.8425.1224.74-0.68%1.21%41351028万8.4635.7932.66
73长龄液压2023-12-06 三25.0224.9825.0125.3224.800.12%1.47%49971254万8.5236.0432.88
74长龄液压2023-12-05 二25.4425.4024.9825.4424.94-1.65%1.30%44201110万8.5135.9932.84
75长龄液压2023-12-04 一25.5625.5425.4025.8125.37-0.55%1.38%46911198万8.6536.633.39
76长龄液压2023-12-01 五25.8125.8325.5426.0325.30-1.12%1.41%48011225万8.736.833.58
77长龄液压2023-11-30 四26.0326.1325.8326.2625.61-1.15%1.48%50461304万8.837.2233.96
78长龄液压2023-11-29 三26.3426.1926.1326.4325.99-0.23%1.13%38341004万8.937.6534.35
79长龄液压2023-11-28 二25.7825.7826.1926.2125.741.59%1.66%56511475万8.9237.7434.43
80长龄液压2023-11-27 一25.6625.8025.7825.9625.62-0.08%1.26%42871105万8.7837.1533.89
81长龄液压2023-11-24 五26.3526.1525.8026.3525.60-1.34%1.48%50361296万8.7937.1733.92
82长龄液压2023-11-23 四25.8025.7626.1526.1525.781.51%1.18%40301048万8.9137.6834.38
83长龄液压2023-11-22 三26.0826.0825.7626.2825.76-1.23%1.41%48011247万8.7837.1233.87
84长龄液压2023-11-21 二26.6526.6526.0826.6926.08-2.14%1.87%63771678万8.8837.5834.29
85长龄液压2023-11-20 一26.3326.2226.6526.6725.961.64%2.21%75441997万9.0838.435.04
86长龄液压2023-11-17 五25.9025.9626.2226.2625.901.00%1.25%42461109万8.9337.7834.47
87长龄液压2023-11-16 四26.2526.2825.9626.2925.94-1.22%1.31%44521161万8.8437.4134.13
88长龄液压2023-11-15 三25.8925.8626.2826.3625.891.62%2.50%85012224万8.9537.8734.55
89长龄液压2023-11-14 二25.8825.8825.8625.9625.72-0.08%1.19%40581047万8.8137.2634
90长龄液压2023-11-13 一25.5225.7425.8825.8825.490.54%1.88%63941648万8.8237.2934.02
91长龄液压2023-11-10 五25.7825.6725.7425.7825.490.27%1.07%3655937万8.7737.0933.84
92长龄液压2023-11-09 四25.7925.7925.6725.9125.54-0.47%1.26%42911102万8.7436.9933.75
93长龄液压2023-11-08 三25.6625.6725.7925.9525.580.47%1.64%55971442万8.7937.1633.91
94长龄液压2023-11-07 二26.0325.8325.6726.3225.45-0.62%1.69%57451471万8.7436.9933.75
95长龄液压2023-11-06 一25.7425.7525.8325.9825.430.31%2.73%92872386万8.837.2233.96
96长龄液压2023-11-03 五24.7024.7025.7526.1524.704.25%4.58%156014014万8.7737.133.85
97长龄液压2023-11-02 四24.8424.8224.7025.2024.66-0.48%1.74%59381479万8.4135.5932.47
98长龄液压2023-11-01 三24.8624.8724.8224.9424.55-0.20%1.71%58261442万8.4635.7632.63
99长龄液压2023-10-31 二25.3625.5024.8725.6024.73-2.47%2.72%92522310万8.4735.8332.7
100长龄液压2023-10-30 一25.1925.1925.5025.5425.051.23%1.73%58951495万8.6936.7432.05
101长龄液压2023-10-27 五24.7424.9125.1925.2624.631.12%1.59%54161354万8.5836.331.66
102长龄液压2023-10-26 四25.1025.1524.9125.1824.60-0.95%1.62%55291372万8.4935.8931.31
103长龄液压2023-10-25 三24.8024.4225.1525.3024.432.99%2.34%79721999万8.5736.2431.61
104长龄液压2023-10-24 二23.9923.8224.4224.4523.812.52%2.52%85932079万8.3235.1930.69
105长龄液压2023-10-23 一24.6024.5523.8224.6523.63-2.97%3.40%115962787万8.1134.3229.94
106长龄液压2023-10-20 五24.9525.0624.5525.5224.45-2.04%3.56%121293030万8.3635.3730.86
107长龄液压2023-10-19 四25.1625.2925.0625.4925.02-0.91%1.53%52111314万8.5436.1131.5
108长龄液压2023-10-18 三25.6525.6125.2925.6525.15-1.25%1.29%43801110万8.6236.4431.79
109长龄液压2023-10-17 二25.2125.2125.6125.6425.211.59%1.93%65781674万8.7236.932.19
110长龄液压2023-10-16 一25.5725.5525.2125.6524.93-1.33%1.94%65961656万8.5936.3231.69
111长龄液压2023-10-13 五25.4026.0325.5525.8925.40-1.84%1.71%58131487万8.736.8132.11
112长龄液压2023-10-12 四26.1626.1726.0326.2625.69-0.53%2.02%68721780万8.8737.5132.72
113长龄液压2023-10-11 三26.1025.8926.1726.3025.811.08%2.14%73041901万8.9237.7132.89
114长龄液压2023-10-10 二26.2626.1525.8926.4625.82-0.99%1.95%66421734万8.8237.332.54
115长龄液压2023-10-09 一26.6026.7226.1526.6626.05-2.13%2.15%73101919万8.9137.6832.87
116长龄液压2023-09-28 四26.3526.4126.7226.9026.261.17%1.98%67471797万9.138.533.59
117长龄液压2023-09-27 三26.8626.9526.4126.9726.35-2.00%2.06%70311873万938.0533.2
118长龄液压2023-09-26 二26.4826.6426.9527.1226.391.16%2.90%98692651万9.1838.8333.87
119长龄液压2023-09-25 一26.3826.4226.6427.0726.320.83%1.72%58551559万9.0838.3833.48
120长龄液压2023-09-22 五26.0026.1326.4226.4425.821.11%1.57%53541406万938.0733.21
121长龄液压2023-09-21 四26.2326.0126.1326.8826.010.46%2.71%92192430万8.937.6532.84
122长龄液压2023-09-20 三26.2826.5226.0126.5325.95-1.92%3.06%104202728万8.8637.4832.69
123长龄液压2023-09-19 二28.6827.1026.5228.6826.23-2.14%5.38%183124892万9.0338.2133.33
124长龄液压2023-09-18 一26.1826.5727.1027.3925.671.99%2.45%83402249万9.2339.0534.06
125长龄液压2023-09-15 五26.4426.2926.5726.8026.251.07%2.27%77492055万9.0538.2833.4
126长龄液压2023-09-14 四26.6226.7226.2926.8426.23-1.61%1.60%54491442万8.9637.8833.04
127长龄液压2023-09-13 三26.9927.0026.7227.1226.50-1.04%1.70%57961548万9.138.533.59
128长龄液压2023-09-12 二27.0627.0527.0027.2526.82-0.18%1.89%64551746万9.238.933.94
129长龄液压2023-09-11 一27.2127.2127.0527.4626.84-0.59%2.37%80642182万9.2238.9834
130长龄液压2023-09-08 五26.9026.8627.2127.4826.901.30%2.37%80842200万9.2739.2134.2
131长龄液压2023-09-07 四27.4027.3626.8627.4826.80-1.83%2.33%79472153万9.1536.631.93
132长龄液压2023-09-06 三27.4727.4727.3627.6127.30-0.40%2.10%71421958万9.3237.2832.52
133长龄液压2023-09-05 二27.4627.4527.4727.7527.210.07%3.30%112433095万9.3637.4332.65
134长龄液压2023-09-04 一27.3327.0627.4527.4727.131.44%2.96%100792757万9.3537.4132.63
135长龄液压2023-09-01 五26.9226.9327.0627.0926.690.48%2.34%79812152万9.2236.8732.17
136长龄液压2023-08-31 四26.6526.6526.9327.1426.431.05%4.20%143093858万9.1736.732.01
137长龄液压2023-08-30 三25.9125.9126.6526.7425.862.86%3.91%133093536万9.0836.3231.68
138长龄液压2023-08-29 二24.5324.6025.9125.9624.285.33%5.11%173944440万8.8335.3130.8
139长龄液压2023-08-28 一25.8324.5124.6025.8524.340.37%3.07%104472608万8.3833.5229.24
140长龄液压2023-08-25 五25.1525.1524.5125.4424.46-2.54%3.73%127033164万8.3533.429.14
141长龄液压2023-08-23 三26.3326.3926.1426.4926.00-0.95%2.81%95842520万8.9135.6231.98
142长龄液压2023-08-22 二26.2626.1626.3926.4425.510.88%3.06%104412712万8.9935.9632.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总