| 股票名称 | 代码 605389 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 长龄液压 | 2024-03-29 五 | 20.99 | 20.91 | 21.41 | 21.42 | 20.74 | 2.39% | 0.72% | 9763 | 2067万 | 29.17 | 30.85 | 28.15 | 2 | 长龄液压 | 2024-03-28 四 | 20.34 | 20.44 | 20.91 | 21.17 | 20.34 | 2.30% | 0.72% | 9855 | 2061万 | 28.49 | 30.13 | 27.49 | 3 | 长龄液压 | 2024-03-27 三 | 21.27 | 21.27 | 20.44 | 21.43 | 20.43 | -3.90% | 0.92% | 12591 | 2648万 | 27.85 | 29.45 | 26.87 | 4 | 长龄液压 | 2024-03-26 二 | 21.17 | 21.39 | 21.27 | 21.73 | 20.88 | -0.56% | 0.89% | 12175 | 2590万 | 28.98 | 30.65 | 27.96 | 5 | 长龄液压 | 2024-03-25 一 | 22.09 | 22.39 | 21.39 | 22.36 | 21.39 | -4.47% | 1.25% | 16968 | 3718万 | 29.15 | 30.82 | 28.12 | 6 | 长龄液压 | 2024-03-22 五 | 22.25 | 22.16 | 22.39 | 22.96 | 22.04 | 1.04% | 1.40% | 19041 | 4278万 | 30.51 | 32.26 | 29.44 | 7 | 长龄液压 | 2024-03-21 四 | 22.20 | 22.20 | 22.16 | 22.33 | 21.90 | -0.18% | 3.14% | 10703 | 2368万 | 7.55 | 31.93 | 29.13 | 8 | 长龄液压 | 2024-03-20 三 | 22.24 | 22.19 | 22.20 | 22.39 | 22.07 | 0.05% | 2.61% | 8881 | 1969万 | 7.56 | 31.99 | 29.19 | 9 | 长龄液压 | 2024-03-19 二 | 22.12 | 22.10 | 22.19 | 22.50 | 22.02 | 0.41% | 3.94% | 13407 | 2987万 | 7.56 | 31.97 | 29.17 | 10 | 长龄液压 | 2024-03-18 一 | 22.03 | 21.82 | 22.10 | 22.12 | 21.89 | 1.28% | 3.99% | 13601 | 2993万 | 7.53 | 31.84 | 29.05 | 11 | 长龄液压 | 2024-03-15 五 | 21.64 | 21.64 | 21.82 | 21.90 | 21.50 | 0.83% | 3.37% | 11475 | 2492万 | 7.43 | 31.44 | 28.69 | 12 | 长龄液压 | 2024-03-14 四 | 21.99 | 21.69 | 21.64 | 21.99 | 21.36 | -0.23% | 3.86% | 13139 | 2849万 | 7.37 | 31.18 | 28.45 | 13 | 长龄液压 | 2024-03-08 五 | 21.51 | 21.51 | 21.18 | 21.79 | 21.05 | -1.53% | 3.67% | 12501 | 2654万 | 7.22 | 30.52 | 27.84 | 14 | 长龄液压 | 2024-03-07 四 | 21.28 | 21.18 | 21.51 | 22.10 | 21.18 | 1.56% | 5.75% | 19579 | 4228万 | 7.33 | 30.99 | 28.28 | 15 | 长龄液压 | 2024-03-06 三 | 20.51 | 20.61 | 21.18 | 21.38 | 20.51 | 2.77% | 4.40% | 15005 | 3159万 | 7.22 | 30.52 | 27.84 | 16 | 长龄液压 | 2024-03-05 二 | 20.92 | 21.11 | 20.61 | 20.94 | 20.36 | -2.37% | 4.64% | 15823 | 3267万 | 7.02 | 29.7 | 27.1 | 17 | 长龄液压 | 2024-03-04 一 | 21.14 | 21.12 | 21.11 | 21.36 | 20.64 | -0.05% | 3.95% | 13465 | 2822万 | 7.19 | 30.42 | 27.75 | 18 | 长龄液压 | 2024-03-01 五 | 20.85 | 20.77 | 21.12 | 21.34 | 20.80 | 1.69% | 4.47% | 15240 | 3208万 | 7.19 | 30.43 | 27.77 | 19 | 长龄液压 | 2024-02-29 四 | 19.82 | 19.97 | 20.77 | 20.77 | 19.61 | 4.01% | 7.03% | 23944 | 4892万 | 7.08 | 29.93 | 27.31 | 20 | 长龄液压 | 2024-02-28 三 | 22.36 | 22.09 | 19.97 | 22.36 | 19.92 | -9.60% | 10.34% | 35216 | 7517万 | 6.8 | 28.77 | 26.25 | 21 | 长龄液压 | 2024-02-27 二 | 21.57 | 21.93 | 22.09 | 22.09 | 21.50 | 0.73% | 6.83% | 23278 | 5075万 | 7.53 | 31.83 | 29.04 | 22 | 长龄液压 | 2024-02-26 一 | 21.00 | 20.80 | 21.93 | 22.50 | 20.82 | 5.43% | 10.36% | 35286 | 7687万 | 7.47 | 31.6 | 28.83 | 23 | 长龄液压 | 2024-02-23 五 | 20.19 | 20.19 | 20.80 | 20.91 | 20.03 | 3.02% | 6.40% | 21812 | 4461万 | 7.09 | 29.97 | 27.34 | 24 | 长龄液压 | 2024-02-22 四 | 19.74 | 19.84 | 20.19 | 20.33 | 19.58 | 1.76% | 5.63% | 19164 | 3833万 | 6.88 | 29.09 | 26.54 | 25 | 长龄液压 | 2024-02-21 三 | 19.32 | 19.44 | 19.84 | 20.48 | 19.12 | 2.06% | 6.87% | 23398 | 4671万 | 6.76 | 28.59 | 26.08 | 26 | 长龄液压 | 2024-02-20 二 | 19.52 | 19.52 | 19.44 | 19.52 | 18.81 | -0.41% | 4.83% | 16450 | 3165万 | 6.62 | 28.01 | 25.56 | 27 | 长龄液压 | 2024-02-19 一 | 18.89 | 18.89 | 19.52 | 19.89 | 18.63 | 3.34% | 6.33% | 21548 | 4183万 | 6.65 | 28.13 | 25.66 | 28 | 长龄液压 | 2024-02-08 四 | 17.52 | 17.50 | 18.89 | 19.16 | 17.38 | 7.94% | 6.99% | 23802 | 4344万 | 6.44 | 27.22 | 24.83 | 29 | 长龄液压 | 2024-02-07 三 | 18.39 | 18.30 | 17.50 | 18.54 | 17.20 | -4.37% | 6.17% | 21024 | 3768万 | 5.96 | 25.22 | 23.01 | 30 | 长龄液压 | 2024-02-06 二 | 16.70 | 17.61 | 18.30 | 18.57 | 16.10 | 3.92% | 7.48% | 25469 | 4421万 | 6.23 | 26.37 | 24.06 | 31 | 长龄液压 | 2024-02-05 一 | 19.00 | 19.57 | 17.61 | 19.20 | 17.61 | -10.02% | 7.22% | 24610 | 4415万 | 6 | 25.37 | 23.15 | 32 | 长龄液压 | 2024-02-02 五 | 21.00 | 20.83 | 19.57 | 21.29 | 18.80 | -6.05% | 8.23% | 28029 | 5633万 | 6.67 | 28.2 | 25.73 | 33 | 长龄液压 | 2024-02-01 四 | 20.90 | 22.37 | 20.83 | 21.80 | 20.53 | -6.88% | 7.55% | 25713 | 5429万 | 7.1 | 30.01 | 27.38 | 34 | 长龄液压 | 2024-01-31 三 | 23.66 | 24.85 | 22.37 | 23.98 | 22.37 | -9.98% | 9.47% | 32275 | 7318万 | 7.62 | 32.23 | 29.41 | 35 | 长龄液压 | 2024-01-30 二 | 27.00 | 27.61 | 24.85 | 27.00 | 24.85 | -10.00% | 11.79% | 40171 | 10056万 | 8.47 | 35.81 | 32.67 | 36 | 长龄液压 | 2024-01-29 一 | 28.30 | 28.31 | 27.61 | 29.50 | 27.33 | -2.47% | 11.19% | 38118 | 10781万 | 9.41 | 39.78 | 36.3 | 37 | 长龄液压 | 2024-01-26 五 | 28.02 | 28.78 | 28.31 | 28.67 | 27.75 | -1.63% | 12.76% | 43480 | 12260万 | 9.64 | 40.79 | 37.22 | 38 | 长龄液压 | 2024-01-25 四 | 27.82 | 27.92 | 28.78 | 30.00 | 27.10 | 3.08% | 21.02% | 71623 | 20481万 | 9.8 | 41.47 | 37.84 | 39 | 长龄液压 | 2024-01-24 三 | 28.10 | 28.28 | 27.92 | 28.20 | 27.07 | -1.27% | 14.24% | 48516 | 13408万 | 9.51 | 40.23 | 36.71 | 40 | 长龄液压 | 2024-01-23 二 | 26.90 | 28.17 | 28.28 | 29.20 | 26.10 | 0.39% | 21.01% | 71561 | 19839万 | 9.63 | 40.75 | 37.18 | 41 | 长龄液压 | 2024-01-22 一 | 27.27 | 27.40 | 28.17 | 28.50 | 26.58 | 2.81% | 21.21% | 72252 | 19854万 | 9.6 | 40.59 | 37.03 | 42 | 长龄液压 | 2024-01-19 五 | 29.21 | 28.36 | 27.40 | 29.28 | 27.30 | -3.39% | 24.43% | 83242 | 23576万 | 9.33 | 39.48 | 36.02 | 43 | 长龄液压 | 2024-01-18 四 | 25.68 | 25.78 | 28.36 | 28.36 | 25.66 | 10.01% | 13.58% | 46250 | 12929万 | 9.66 | 40.86 | 37.28 | 44 | 长龄液压 | 2024-01-17 三 | 26.87 | 27.09 | 25.78 | 26.88 | 25.77 | -4.84% | 9.18% | 31289 | 8224万 | 8.78 | 37.15 | 33.89 | 45 | 长龄液压 | 2024-01-16 二 | 26.28 | 26.37 | 27.09 | 28.00 | 26.15 | 2.73% | 15.05% | 51259 | 13756万 | 9.23 | 39.03 | 35.61 | 46 | 长龄液压 | 2024-01-15 一 | 26.40 | 26.53 | 26.37 | 26.62 | 26.01 | -0.60% | 8.03% | 27355 | 7191万 | 8.98 | 38 | 34.67 | 47 | 长龄液压 | 2024-01-12 五 | 27.08 | 27.50 | 26.53 | 27.30 | 26.45 | -3.53% | 13.61% | 46370 | 12415万 | 9.04 | 38.23 | 34.88 | 48 | 长龄液压 | 2024-01-11 四 | 27.21 | 28.02 | 27.50 | 27.79 | 26.80 | -1.86% | 22.73% | 77440 | 21080万 | 9.37 | 39.62 | 36.15 | 49 | 长龄液压 | 2024-01-10 三 | 28.32 | 27.50 | 28.02 | 30.25 | 26.89 | 1.89% | 34.67% | 118101 | 33851万 | 9.55 | 40.37 | 36.84 | 50 | 长龄液压 | 2024-01-09 二 | 25.05 | 25.00 | 27.50 | 27.50 | 25.05 | 10.00% | 6.20% | 21110 | 5764万 | 9.37 | 39.62 | 36.15 | 51 | 长龄液压 | 2024-01-08 一 | 25.78 | 25.90 | 25.00 | 26.09 | 25.00 | -3.47% | 4.30% | 14661 | 3742万 | 8.52 | 36.02 | 32.87 | 52 | 长龄液压 | 2024-01-05 五 | 26.47 | 26.52 | 25.90 | 26.77 | 25.70 | -2.34% | 5.65% | 19242 | 5040万 | 8.82 | 37.32 | 34.05 | 53 | 长龄液压 | 2024-01-04 四 | 26.46 | 26.39 | 26.52 | 26.71 | 26.17 | 0.49% | 6.25% | 21288 | 5640万 | 9.03 | 38.21 | 34.86 | 54 | 长龄液压 | 2024-01-03 三 | 26.23 | 26.16 | 26.39 | 26.57 | 26.01 | 0.88% | 7.15% | 24362 | 6420万 | 8.99 | 38.02 | 34.69 | 55 | 长龄液压 | 2024-01-02 二 | 26.70 | 26.76 | 26.16 | 26.74 | 26.16 | -2.24% | 12.81% | 43639 | 11526万 | 8.91 | 37.69 | 34.39 | 56 | 长龄液压 | 2023-12-29 五 | 27.40 | 26.37 | 26.76 | 27.98 | 26.18 | 1.48% | 20.22% | 68870 | 18482万 | 9.12 | 38.56 | 35.18 | 57 | 长龄液压 | 2023-12-28 四 | 23.97 | 23.97 | 26.37 | 26.37 | 23.71 | 10.01% | 9.93% | 33840 | 8779万 | 8.98 | 38 | 34.67 | 58 | 长龄液压 | 2023-12-27 三 | 23.62 | 23.62 | 23.97 | 23.97 | 23.37 | 1.48% | 1.34% | 4565 | 1081万 | 8.17 | 34.54 | 31.51 | 59 | 长龄液压 | 2023-12-26 二 | 24.09 | 24.19 | 23.62 | 24.11 | 23.56 | -2.36% | 1.50% | 5101 | 1212万 | 8.05 | 34.03 | 31.05 | 60 | 长龄液压 | 2023-12-25 一 | 24.21 | 24.31 | 24.19 | 24.49 | 24.03 | -0.49% | 1.23% | 4181 | 1011万 | 8.24 | 34.85 | 31.8 | 61 | 长龄液压 | 2023-12-22 五 | 24.61 | 24.61 | 24.31 | 24.70 | 24.22 | -1.22% | 1.22% | 4168 | 1019万 | 8.28 | 35.03 | 31.96 | 62 | 长龄液压 | 2023-12-21 四 | 24.43 | 24.43 | 24.61 | 24.71 | 23.80 | 0.74% | 1.97% | 6697 | 1626万 | 8.38 | 35.46 | 32.35 | 63 | 长龄液压 | 2023-12-20 三 | 24.33 | 24.33 | 24.43 | 24.95 | 24.27 | 0.41% | 1.62% | 5520 | 1361万 | 8.32 | 35.2 | 32.12 | 64 | 长龄液压 | 2023-12-19 二 | 24.06 | 23.96 | 24.33 | 24.43 | 23.80 | 1.54% | 1.92% | 6527 | 1577万 | 8.29 | 35.06 | 31.99 | 65 | 长龄液压 | 2023-12-18 一 | 24.35 | 24.47 | 23.96 | 24.45 | 23.93 | -2.08% | 1.31% | 4473 | 1081万 | 8.16 | 34.52 | 31.5 | 66 | 长龄液压 | 2023-12-15 五 | 24.59 | 24.56 | 24.47 | 24.80 | 24.40 | -0.37% | 0.97% | 3291 | 807万 | 8.34 | 35.26 | 32.17 | 67 | 长龄液压 | 2023-12-14 四 | 24.72 | 24.71 | 24.56 | 24.94 | 24.40 | -0.61% | 1.30% | 4436 | 1096万 | 8.37 | 35.39 | 32.29 | 68 | 长龄液压 | 2023-12-13 三 | 24.58 | 24.56 | 24.71 | 25.01 | 24.31 | 0.61% | 1.39% | 4730 | 1170万 | 8.42 | 35.6 | 32.49 | 69 | 长龄液压 | 2023-12-12 二 | 24.59 | 24.54 | 24.56 | 24.59 | 24.26 | 0.08% | 1.02% | 3478 | 849万 | 8.37 | 35.39 | 32.29 | 70 | 长龄液压 | 2023-12-11 一 | 24.34 | 24.40 | 24.54 | 24.72 | 24.00 | 0.57% | 1.62% | 5521 | 1350万 | 8.36 | 35.36 | 32.26 | 71 | 长龄液压 | 2023-12-08 五 | 24.90 | 24.84 | 24.40 | 25.04 | 24.32 | -1.77% | 1.74% | 5919 | 1456万 | 8.31 | 35.16 | 32.08 | 72 | 长龄液压 | 2023-12-07 四 | 25.09 | 25.01 | 24.84 | 25.12 | 24.74 | -0.68% | 1.21% | 4135 | 1028万 | 8.46 | 35.79 | 32.66 | 73 | 长龄液压 | 2023-12-06 三 | 25.02 | 24.98 | 25.01 | 25.32 | 24.80 | 0.12% | 1.47% | 4997 | 1254万 | 8.52 | 36.04 | 32.88 | 74 | 长龄液压 | 2023-12-05 二 | 25.44 | 25.40 | 24.98 | 25.44 | 24.94 | -1.65% | 1.30% | 4420 | 1110万 | 8.51 | 35.99 | 32.84 | 75 | 长龄液压 | 2023-12-04 一 | 25.56 | 25.54 | 25.40 | 25.81 | 25.37 | -0.55% | 1.38% | 4691 | 1198万 | 8.65 | 36.6 | 33.39 | 76 | 长龄液压 | 2023-12-01 五 | 25.81 | 25.83 | 25.54 | 26.03 | 25.30 | -1.12% | 1.41% | 4801 | 1225万 | 8.7 | 36.8 | 33.58 | 77 | 长龄液压 | 2023-11-30 四 | 26.03 | 26.13 | 25.83 | 26.26 | 25.61 | -1.15% | 1.48% | 5046 | 1304万 | 8.8 | 37.22 | 33.96 | 78 | 长龄液压 | 2023-11-29 三 | 26.34 | 26.19 | 26.13 | 26.43 | 25.99 | -0.23% | 1.13% | 3834 | 1004万 | 8.9 | 37.65 | 34.35 | 79 | 长龄液压 | 2023-11-28 二 | 25.78 | 25.78 | 26.19 | 26.21 | 25.74 | 1.59% | 1.66% | 5651 | 1475万 | 8.92 | 37.74 | 34.43 | 80 | 长龄液压 | 2023-11-27 一 | 25.66 | 25.80 | 25.78 | 25.96 | 25.62 | -0.08% | 1.26% | 4287 | 1105万 | 8.78 | 37.15 | 33.89 | 81 | 长龄液压 | 2023-11-24 五 | 26.35 | 26.15 | 25.80 | 26.35 | 25.60 | -1.34% | 1.48% | 5036 | 1296万 | 8.79 | 37.17 | 33.92 | 82 | 长龄液压 | 2023-11-23 四 | 25.80 | 25.76 | 26.15 | 26.15 | 25.78 | 1.51% | 1.18% | 4030 | 1048万 | 8.91 | 37.68 | 34.38 | 83 | 长龄液压 | 2023-11-22 三 | 26.08 | 26.08 | 25.76 | 26.28 | 25.76 | -1.23% | 1.41% | 4801 | 1247万 | 8.78 | 37.12 | 33.87 | 84 | 长龄液压 | 2023-11-21 二 | 26.65 | 26.65 | 26.08 | 26.69 | 26.08 | -2.14% | 1.87% | 6377 | 1678万 | 8.88 | 37.58 | 34.29 | 85 | 长龄液压 | 2023-11-20 一 | 26.33 | 26.22 | 26.65 | 26.67 | 25.96 | 1.64% | 2.21% | 7544 | 1997万 | 9.08 | 38.4 | 35.04 | 86 | 长龄液压 | 2023-11-17 五 | 25.90 | 25.96 | 26.22 | 26.26 | 25.90 | 1.00% | 1.25% | 4246 | 1109万 | 8.93 | 37.78 | 34.47 | 87 | 长龄液压 | 2023-11-16 四 | 26.25 | 26.28 | 25.96 | 26.29 | 25.94 | -1.22% | 1.31% | 4452 | 1161万 | 8.84 | 37.41 | 34.13 | 88 | 长龄液压 | 2023-11-15 三 | 25.89 | 25.86 | 26.28 | 26.36 | 25.89 | 1.62% | 2.50% | 8501 | 2224万 | 8.95 | 37.87 | 34.55 | 89 | 长龄液压 | 2023-11-14 二 | 25.88 | 25.88 | 25.86 | 25.96 | 25.72 | -0.08% | 1.19% | 4058 | 1047万 | 8.81 | 37.26 | 34 | 90 | 长龄液压 | 2023-11-13 一 | 25.52 | 25.74 | 25.88 | 25.88 | 25.49 | 0.54% | 1.88% | 6394 | 1648万 | 8.82 | 37.29 | 34.02 | 91 | 长龄液压 | 2023-11-10 五 | 25.78 | 25.67 | 25.74 | 25.78 | 25.49 | 0.27% | 1.07% | 3655 | 937万 | 8.77 | 37.09 | 33.84 | 92 | 长龄液压 | 2023-11-09 四 | 25.79 | 25.79 | 25.67 | 25.91 | 25.54 | -0.47% | 1.26% | 4291 | 1102万 | 8.74 | 36.99 | 33.75 | 93 | 长龄液压 | 2023-11-08 三 | 25.66 | 25.67 | 25.79 | 25.95 | 25.58 | 0.47% | 1.64% | 5597 | 1442万 | 8.79 | 37.16 | 33.91 | 94 | 长龄液压 | 2023-11-07 二 | 26.03 | 25.83 | 25.67 | 26.32 | 25.45 | -0.62% | 1.69% | 5745 | 1471万 | 8.74 | 36.99 | 33.75 | 95 | 长龄液压 | 2023-11-06 一 | 25.74 | 25.75 | 25.83 | 25.98 | 25.43 | 0.31% | 2.73% | 9287 | 2386万 | 8.8 | 37.22 | 33.96 | 96 | 长龄液压 | 2023-11-03 五 | 24.70 | 24.70 | 25.75 | 26.15 | 24.70 | 4.25% | 4.58% | 15601 | 4014万 | 8.77 | 37.1 | 33.85 | 97 | 长龄液压 | 2023-11-02 四 | 24.84 | 24.82 | 24.70 | 25.20 | 24.66 | -0.48% | 1.74% | 5938 | 1479万 | 8.41 | 35.59 | 32.47 | 98 | 长龄液压 | 2023-11-01 三 | 24.86 | 24.87 | 24.82 | 24.94 | 24.55 | -0.20% | 1.71% | 5826 | 1442万 | 8.46 | 35.76 | 32.63 | 99 | 长龄液压 | 2023-10-31 二 | 25.36 | 25.50 | 24.87 | 25.60 | 24.73 | -2.47% | 2.72% | 9252 | 2310万 | 8.47 | 35.83 | 32.7 | 100 | 长龄液压 | 2023-10-30 一 | 25.19 | 25.19 | 25.50 | 25.54 | 25.05 | 1.23% | 1.73% | 5895 | 1495万 | 8.69 | 36.74 | 32.05 | 101 | 长龄液压 | 2023-10-27 五 | 24.74 | 24.91 | 25.19 | 25.26 | 24.63 | 1.12% | 1.59% | 5416 | 1354万 | 8.58 | 36.3 | 31.66 | 102 | 长龄液压 | 2023-10-26 四 | 25.10 | 25.15 | 24.91 | 25.18 | 24.60 | -0.95% | 1.62% | 5529 | 1372万 | 8.49 | 35.89 | 31.31 | 103 | 长龄液压 | 2023-10-25 三 | 24.80 | 24.42 | 25.15 | 25.30 | 24.43 | 2.99% | 2.34% | 7972 | 1999万 | 8.57 | 36.24 | 31.61 | 104 | 长龄液压 | 2023-10-24 二 | 23.99 | 23.82 | 24.42 | 24.45 | 23.81 | 2.52% | 2.52% | 8593 | 2079万 | 8.32 | 35.19 | 30.69 | 105 | 长龄液压 | 2023-10-23 一 | 24.60 | 24.55 | 23.82 | 24.65 | 23.63 | -2.97% | 3.40% | 11596 | 2787万 | 8.11 | 34.32 | 29.94 | 106 | 长龄液压 | 2023-10-20 五 | 24.95 | 25.06 | 24.55 | 25.52 | 24.45 | -2.04% | 3.56% | 12129 | 3030万 | 8.36 | 35.37 | 30.86 | 107 | 长龄液压 | 2023-10-19 四 | 25.16 | 25.29 | 25.06 | 25.49 | 25.02 | -0.91% | 1.53% | 5211 | 1314万 | 8.54 | 36.11 | 31.5 | 108 | 长龄液压 | 2023-10-18 三 | 25.65 | 25.61 | 25.29 | 25.65 | 25.15 | -1.25% | 1.29% | 4380 | 1110万 | 8.62 | 36.44 | 31.79 | 109 | 长龄液压 | 2023-10-17 二 | 25.21 | 25.21 | 25.61 | 25.64 | 25.21 | 1.59% | 1.93% | 6578 | 1674万 | 8.72 | 36.9 | 32.19 | 110 | 长龄液压 | 2023-10-16 一 | 25.57 | 25.55 | 25.21 | 25.65 | 24.93 | -1.33% | 1.94% | 6596 | 1656万 | 8.59 | 36.32 | 31.69 | 111 | 长龄液压 | 2023-10-13 五 | 25.40 | 26.03 | 25.55 | 25.89 | 25.40 | -1.84% | 1.71% | 5813 | 1487万 | 8.7 | 36.81 | 32.11 | 112 | 长龄液压 | 2023-10-12 四 | 26.16 | 26.17 | 26.03 | 26.26 | 25.69 | -0.53% | 2.02% | 6872 | 1780万 | 8.87 | 37.51 | 32.72 | 113 | 长龄液压 | 2023-10-11 三 | 26.10 | 25.89 | 26.17 | 26.30 | 25.81 | 1.08% | 2.14% | 7304 | 1901万 | 8.92 | 37.71 | 32.89 | 114 | 长龄液压 | 2023-10-10 二 | 26.26 | 26.15 | 25.89 | 26.46 | 25.82 | -0.99% | 1.95% | 6642 | 1734万 | 8.82 | 37.3 | 32.54 | 115 | 长龄液压 | 2023-10-09 一 | 26.60 | 26.72 | 26.15 | 26.66 | 26.05 | -2.13% | 2.15% | 7310 | 1919万 | 8.91 | 37.68 | 32.87 | 116 | 长龄液压 | 2023-09-28 四 | 26.35 | 26.41 | 26.72 | 26.90 | 26.26 | 1.17% | 1.98% | 6747 | 1797万 | 9.1 | 38.5 | 33.59 | 117 | 长龄液压 | 2023-09-27 三 | 26.86 | 26.95 | 26.41 | 26.97 | 26.35 | -2.00% | 2.06% | 7031 | 1873万 | 9 | 38.05 | 33.2 | 118 | 长龄液压 | 2023-09-26 二 | 26.48 | 26.64 | 26.95 | 27.12 | 26.39 | 1.16% | 2.90% | 9869 | 2651万 | 9.18 | 38.83 | 33.87 | 119 | 长龄液压 | 2023-09-25 一 | 26.38 | 26.42 | 26.64 | 27.07 | 26.32 | 0.83% | 1.72% | 5855 | 1559万 | 9.08 | 38.38 | 33.48 | 120 | 长龄液压 | 2023-09-22 五 | 26.00 | 26.13 | 26.42 | 26.44 | 25.82 | 1.11% | 1.57% | 5354 | 1406万 | 9 | 38.07 | 33.21 | 121 | 长龄液压 | 2023-09-21 四 | 26.23 | 26.01 | 26.13 | 26.88 | 26.01 | 0.46% | 2.71% | 9219 | 2430万 | 8.9 | 37.65 | 32.84 | 122 | 长龄液压 | 2023-09-20 三 | 26.28 | 26.52 | 26.01 | 26.53 | 25.95 | -1.92% | 3.06% | 10420 | 2728万 | 8.86 | 37.48 | 32.69 | 123 | 长龄液压 | 2023-09-19 二 | 28.68 | 27.10 | 26.52 | 28.68 | 26.23 | -2.14% | 5.38% | 18312 | 4892万 | 9.03 | 38.21 | 33.33 | 124 | 长龄液压 | 2023-09-18 一 | 26.18 | 26.57 | 27.10 | 27.39 | 25.67 | 1.99% | 2.45% | 8340 | 2249万 | 9.23 | 39.05 | 34.06 | 125 | 长龄液压 | 2023-09-15 五 | 26.44 | 26.29 | 26.57 | 26.80 | 26.25 | 1.07% | 2.27% | 7749 | 2055万 | 9.05 | 38.28 | 33.4 | 126 | 长龄液压 | 2023-09-14 四 | 26.62 | 26.72 | 26.29 | 26.84 | 26.23 | -1.61% | 1.60% | 5449 | 1442万 | 8.96 | 37.88 | 33.04 | 127 | 长龄液压 | 2023-09-13 三 | 26.99 | 27.00 | 26.72 | 27.12 | 26.50 | -1.04% | 1.70% | 5796 | 1548万 | 9.1 | 38.5 | 33.59 | 128 | 长龄液压 | 2023-09-12 二 | 27.06 | 27.05 | 27.00 | 27.25 | 26.82 | -0.18% | 1.89% | 6455 | 1746万 | 9.2 | 38.9 | 33.94 | 129 | 长龄液压 | 2023-09-11 一 | 27.21 | 27.21 | 27.05 | 27.46 | 26.84 | -0.59% | 2.37% | 8064 | 2182万 | 9.22 | 38.98 | 34 | 130 | 长龄液压 | 2023-09-08 五 | 26.90 | 26.86 | 27.21 | 27.48 | 26.90 | 1.30% | 2.37% | 8084 | 2200万 | 9.27 | 39.21 | 34.2 | 131 | 长龄液压 | 2023-09-07 四 | 27.40 | 27.36 | 26.86 | 27.48 | 26.80 | -1.83% | 2.33% | 7947 | 2153万 | 9.15 | 36.6 | 31.93 | 132 | 长龄液压 | 2023-09-06 三 | 27.47 | 27.47 | 27.36 | 27.61 | 27.30 | -0.40% | 2.10% | 7142 | 1958万 | 9.32 | 37.28 | 32.52 | 133 | 长龄液压 | 2023-09-05 二 | 27.46 | 27.45 | 27.47 | 27.75 | 27.21 | 0.07% | 3.30% | 11243 | 3095万 | 9.36 | 37.43 | 32.65 | 134 | 长龄液压 | 2023-09-04 一 | 27.33 | 27.06 | 27.45 | 27.47 | 27.13 | 1.44% | 2.96% | 10079 | 2757万 | 9.35 | 37.41 | 32.63 | 135 | 长龄液压 | 2023-09-01 五 | 26.92 | 26.93 | 27.06 | 27.09 | 26.69 | 0.48% | 2.34% | 7981 | 2152万 | 9.22 | 36.87 | 32.17 | 136 | 长龄液压 | 2023-08-31 四 | 26.65 | 26.65 | 26.93 | 27.14 | 26.43 | 1.05% | 4.20% | 14309 | 3858万 | 9.17 | 36.7 | 32.01 | 137 | 长龄液压 | 2023-08-30 三 | 25.91 | 25.91 | 26.65 | 26.74 | 25.86 | 2.86% | 3.91% | 13309 | 3536万 | 9.08 | 36.32 | 31.68 | 138 | 长龄液压 | 2023-08-29 二 | 24.53 | 24.60 | 25.91 | 25.96 | 24.28 | 5.33% | 5.11% | 17394 | 4440万 | 8.83 | 35.31 | 30.8 | 139 | 长龄液压 | 2023-08-28 一 | 25.83 | 24.51 | 24.60 | 25.85 | 24.34 | 0.37% | 3.07% | 10447 | 2608万 | 8.38 | 33.52 | 29.24 | 140 | 长龄液压 | 2023-08-25 五 | 25.15 | 25.15 | 24.51 | 25.44 | 24.46 | -2.54% | 3.73% | 12703 | 3164万 | 8.35 | 33.4 | 29.14 | 141 | 长龄液压 | 2023-08-23 三 | 26.33 | 26.39 | 26.14 | 26.49 | 26.00 | -0.95% | 2.81% | 9584 | 2520万 | 8.91 | 35.62 | 31.98 | 142 | 长龄液压 | 2023-08-22 二 | 26.26 | 26.16 | 26.39 | 26.44 | 25.51 | 0.88% | 3.06% | 10441 | 2712万 | 8.99 | 35.96 | 32.29 |
|
行情刷新 | 流通股东
|