| 股票名称 | 代码 605368 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 蓝天燃气 | 2024-04-17 三 | 14.00 | 13.75 | 14.00 | 14.05 | 13.80 | 1.82% | 2.26% | 56220 | 7839万 | 34.76 | 97 | 16 | 2 | 蓝天燃气 | 2024-04-16 二 | 13.90 | 13.96 | 13.75 | 14.07 | 13.69 | -1.50% | 2.58% | 64061 | 8871万 | 34.14 | 95.26 | 15.71 | 3 | 蓝天燃气 | 2024-04-15 一 | 13.76 | 13.76 | 13.96 | 13.99 | 13.57 | 1.45% | 2.18% | 54249 | 7518万 | 34.66 | 96.72 | 15.95 | 4 | 蓝天燃气 | 2024-04-12 五 | 13.84 | 13.83 | 13.76 | 13.95 | 13.63 | -0.51% | 1.91% | 47400 | 6533万 | 34.16 | 95.33 | 15.72 | 5 | 蓝天燃气 | 2024-04-11 四 | 13.53 | 13.59 | 13.83 | 13.98 | 13.50 | 1.77% | 2.27% | 56369 | 7780万 | 34.34 | 95.82 | 15.8 | 6 | 蓝天燃气 | 2024-04-10 三 | 13.56 | 13.57 | 13.59 | 13.72 | 13.48 | 0.15% | 1.15% | 28650 | 3894万 | 33.74 | 94.16 | 15.53 | 7 | 蓝天燃气 | 2024-04-09 二 | 13.76 | 13.76 | 13.57 | 13.78 | 13.45 | -1.38% | 1.47% | 36448 | 4953万 | 33.69 | 94.02 | 15.51 | 8 | 蓝天燃气 | 2024-04-08 一 | 13.40 | 13.38 | 13.76 | 13.82 | 13.20 | 2.84% | 3.29% | 81737 | 11149万 | 34.16 | 95.33 | 15.72 | 9 | 蓝天燃气 | 2024-04-03 三 | 13.48 | 13.51 | 13.38 | 13.59 | 13.27 | -0.96% | 2.41% | 59879 | 8005万 | 33.22 | 92.7 | 15.29 | 10 | 蓝天燃气 | 2024-04-02 二 | 13.65 | 13.68 | 13.51 | 13.78 | 13.35 | -1.24% | 2.28% | 56533 | 7639万 | 33.54 | 93.6 | 15.44 | 11 | 蓝天燃气 | 2024-04-01 一 | 13.64 | 13.55 | 13.68 | 13.69 | 13.29 | 0.96% | 1.92% | 47781 | 6451万 | 33.96 | 94.78 | 15.63 | 12 | 蓝天燃气 | 2024-03-29 五 | 13.31 | 13.29 | 13.55 | 13.60 | 13.21 | 1.96% | 1.71% | 42484 | 5699万 | 33.64 | 93.88 | 15.48 | 13 | 蓝天燃气 | 2024-03-28 四 | 13.46 | 13.35 | 13.29 | 13.48 | 13.20 | -0.45% | 2.07% | 51400 | 6844万 | 33 | 92.08 | 15.19 | 14 | 蓝天燃气 | 2024-03-27 三 | 13.65 | 13.63 | 13.35 | 13.70 | 13.30 | -2.05% | 2.43% | 60246 | 8088万 | 33.15 | 92.49 | 15.26 | 15 | 蓝天燃气 | 2024-03-26 二 | 13.51 | 13.73 | 13.63 | 13.70 | 13.02 | -0.73% | 4.43% | 109898 | 14643万 | 33.84 | 94.43 | 15.57 | 16 | 蓝天燃气 | 2024-03-25 一 | 13.54 | 13.55 | 13.73 | 14.02 | 13.47 | 1.33% | 2.85% | 70666 | 9737万 | 34.08 | 95.12 | 15.75 | 17 | 蓝天燃气 | 2024-03-22 五 | 13.41 | 13.48 | 13.55 | 13.65 | 13.28 | 0.52% | 2.50% | 61958 | 8352万 | 33.64 | 93.87 | 15.54 | 18 | 蓝天燃气 | 2024-03-21 四 | 13.19 | 13.17 | 13.48 | 13.56 | 13.09 | 2.35% | 2.16% | 53535 | 7166万 | 33.46 | 93.39 | 15.46 | 19 | 蓝天燃气 | 2024-03-20 三 | 13.14 | 13.22 | 13.17 | 13.31 | 13.05 | -0.38% | 2.09% | 51977 | 6846万 | 32.69 | 91.24 | 15.1 | 20 | 蓝天燃气 | 2024-03-19 二 | 13.26 | 13.20 | 13.22 | 13.50 | 13.02 | 0.15% | 2.49% | 61861 | 8209万 | 32.82 | 91.59 | 15.16 | 21 | 蓝天燃气 | 2024-03-18 一 | 13.00 | 12.72 | 13.20 | 13.23 | 12.93 | 3.77% | 5.10% | 126723 | 16623万 | 32.77 | 91.45 | 15.14 | 22 | 蓝天燃气 | 2024-03-15 五 | 12.41 | 12.41 | 12.72 | 13.01 | 12.41 | 2.50% | 3.49% | 86655 | 11083万 | 31.58 | 88.12 | 14.59 | 23 | 蓝天燃气 | 2024-03-14 四 | 12.17 | 12.21 | 12.41 | 12.48 | 12.11 | 1.64% | 2.39% | 59444 | 7345万 | 30.81 | 85.98 | 14.23 | 24 | 蓝天燃气 | 2024-03-08 五 | 12.77 | 12.81 | 12.94 | 13.00 | 12.66 | 1.01% | 2.01% | 49886 | 6395万 | 32.12 | 89.65 | 14.84 | 25 | 蓝天燃气 | 2024-03-07 四 | 13.07 | 13.04 | 12.81 | 13.10 | 12.74 | -1.76% | 2.21% | 54947 | 7076万 | 31.8 | 88.75 | 14.69 | 26 | 蓝天燃气 | 2024-03-06 三 | 13.01 | 12.97 | 13.04 | 13.44 | 12.91 | 0.54% | 3.32% | 82384 | 10842万 | 32.37 | 90.34 | 14.96 | 27 | 蓝天燃气 | 2024-03-05 二 | 12.76 | 12.78 | 12.97 | 13.05 | 12.56 | 1.49% | 2.38% | 59045 | 7576万 | 32.2 | 89.86 | 14.88 | 28 | 蓝天燃气 | 2024-03-04 一 | 12.03 | 12.06 | 12.78 | 12.85 | 11.99 | 5.97% | 3.01% | 74823 | 9331万 | 31.73 | 88.54 | 14.66 | 29 | 蓝天燃气 | 2024-03-01 五 | 11.91 | 11.92 | 12.06 | 12.20 | 11.88 | 1.17% | 2.53% | 62740 | 7593万 | 29.94 | 83.55 | 13.83 | 30 | 蓝天燃气 | 2024-02-29 四 | 11.75 | 11.81 | 11.92 | 12.00 | 11.72 | 0.93% | 1.42% | 35169 | 4177万 | 29.59 | 82.58 | 13.67 | 31 | 蓝天燃气 | 2024-02-28 三 | 12.03 | 12.08 | 11.81 | 12.16 | 11.73 | -2.24% | 2.82% | 70051 | 8348万 | 29.32 | 81.82 | 13.55 | 32 | 蓝天燃气 | 2024-02-27 二 | 11.82 | 11.91 | 12.08 | 12.24 | 11.73 | 1.43% | 2.83% | 70184 | 8463万 | 29.99 | 83.69 | 13.85 | 33 | 蓝天燃气 | 2024-02-26 一 | 11.87 | 11.88 | 11.91 | 12.04 | 11.70 | 0.25% | 3.34% | 82886 | 9862万 | 29.57 | 82.51 | 13.66 | 34 | 蓝天燃气 | 2024-02-23 五 | 11.81 | 11.89 | 11.88 | 12.00 | 11.78 | -0.08% | 1.80% | 44581 | 5301万 | 29.49 | 82.3 | 13.63 | 35 | 蓝天燃气 | 2024-02-22 四 | 11.53 | 11.55 | 11.89 | 11.92 | 11.43 | 2.94% | 2.94% | 72983 | 8552万 | 29.52 | 82.37 | 13.64 | 36 | 蓝天燃气 | 2024-02-21 三 | 11.60 | 11.66 | 11.55 | 12.00 | 11.50 | -0.94% | 4.53% | 112367 | 13256万 | 28.67 | 80.02 | 13.25 | 37 | 蓝天燃气 | 2024-02-20 二 | 11.65 | 11.66 | 11.66 | 11.72 | 11.50 | 0.00% | 2.50% | 62053 | 7224万 | 28.95 | 80.78 | 13.37 | 38 | 蓝天燃气 | 2024-02-19 一 | 11.20 | 11.26 | 11.66 | 11.73 | 11.11 | 3.55% | 4.71% | 116945 | 13564万 | 28.95 | 80.78 | 13.37 | 39 | 蓝天燃气 | 2024-02-08 四 | 10.98 | 10.91 | 11.26 | 11.31 | 10.50 | 3.21% | 3.68% | 91417 | 10054万 | 27.95 | 78.01 | 12.91 | 40 | 蓝天燃气 | 2024-02-07 三 | 11.38 | 11.32 | 10.91 | 11.38 | 10.87 | -3.62% | 3.04% | 75492 | 8393万 | 27.08 | 75.58 | 12.51 | 41 | 蓝天燃气 | 2024-02-06 二 | 11.11 | 11.12 | 11.32 | 11.49 | 10.80 | 1.80% | 2.74% | 68063 | 7618万 | 28.1 | 78.42 | 12.98 | 42 | 蓝天燃气 | 2024-02-05 一 | 11.08 | 11.26 | 11.12 | 11.40 | 10.88 | -1.24% | 2.73% | 67710 | 7518万 | 27.61 | 77.04 | 12.75 | 43 | 蓝天燃气 | 2024-02-02 五 | 11.28 | 11.24 | 11.26 | 11.66 | 11.03 | 0.18% | 4.05% | 100504 | 11424万 | 27.95 | 78.01 | 12.91 | 44 | 蓝天燃气 | 2024-02-01 四 | 11.48 | 11.44 | 11.24 | 11.48 | 11.05 | -1.75% | 2.79% | 69181 | 7822万 | 27.9 | 77.87 | 12.89 | 45 | 蓝天燃气 | 2024-01-31 三 | 11.54 | 11.45 | 11.44 | 11.62 | 11.26 | -0.09% | 2.87% | 71228 | 8158万 | 28.4 | 79.26 | 13.12 | 46 | 蓝天燃气 | 2024-01-30 二 | 11.44 | 11.50 | 11.45 | 11.82 | 11.40 | -0.43% | 2.37% | 58871 | 6823万 | 28.42 | 79.33 | 13.13 | 47 | 蓝天燃气 | 2024-01-29 一 | 11.52 | 11.60 | 11.50 | 11.69 | 11.43 | -0.86% | 1.95% | 48490 | 5607万 | 28.55 | 79.67 | 13.19 | 48 | 蓝天燃气 | 2024-01-26 五 | 11.34 | 11.43 | 11.60 | 11.77 | 11.34 | 1.49% | 2.63% | 65308 | 7586万 | 28.8 | 80.36 | 13.3 | 49 | 蓝天燃气 | 2024-01-25 四 | 11.24 | 11.21 | 11.43 | 11.47 | 11.20 | 1.96% | 1.52% | 37667 | 4292万 | 28.38 | 79.19 | 13.11 | 50 | 蓝天燃气 | 2024-01-24 三 | 11.14 | 11.13 | 11.21 | 11.27 | 10.90 | 0.72% | 1.69% | 41910 | 4657万 | 27.83 | 77.66 | 12.86 | 51 | 蓝天燃气 | 2024-01-23 二 | 11.03 | 11.02 | 11.13 | 11.22 | 10.80 | 1.00% | 1.31% | 32635 | 3598万 | 27.63 | 77.11 | 12.77 | 52 | 蓝天燃气 | 2024-01-22 一 | 11.52 | 11.50 | 11.02 | 11.59 | 10.94 | -4.17% | 2.76% | 68534 | 7657万 | 27.36 | 76.35 | 12.64 | 53 | 蓝天燃气 | 2024-01-19 五 | 11.49 | 11.59 | 11.50 | 11.68 | 11.36 | -0.78% | 1.15% | 28571 | 3299万 | 28.55 | 79.67 | 13.19 | 54 | 蓝天燃气 | 2024-01-18 四 | 11.45 | 11.45 | 11.59 | 11.60 | 11.23 | 1.22% | 2.90% | 72103 | 8210万 | 28.77 | 80.3 | 13.29 | 55 | 蓝天燃气 | 2024-01-17 三 | 11.64 | 11.69 | 11.45 | 11.75 | 11.42 | -2.05% | 1.59% | 39465 | 4581万 | 28.42 | 79.33 | 13.13 | 56 | 蓝天燃气 | 2024-01-16 二 | 11.66 | 11.69 | 11.69 | 11.73 | 11.50 | 0.00% | 1.42% | 35318 | 4097万 | 29.02 | 80.99 | 13.41 | 57 | 蓝天燃气 | 2024-01-15 一 | 11.77 | 11.75 | 11.69 | 11.88 | 11.65 | -0.51% | 1.01% | 25193 | 2957万 | 29.02 | 80.99 | 13.41 | 58 | 蓝天燃气 | 2024-01-12 五 | 11.55 | 11.57 | 11.75 | 11.82 | 11.55 | 1.56% | 1.44% | 35667 | 4177万 | 29.17 | 81.4 | 13.48 | 59 | 蓝天燃气 | 2024-01-11 四 | 11.67 | 11.70 | 11.57 | 11.74 | 11.50 | -1.11% | 1.79% | 44443 | 5145万 | 28.72 | 80.16 | 13.27 | 60 | 蓝天燃气 | 2024-01-10 三 | 11.65 | 11.68 | 11.70 | 11.88 | 11.61 | 0.17% | 1.94% | 48194 | 5641万 | 29.05 | 81.06 | 13.42 | 61 | 蓝天燃气 | 2024-01-09 二 | 11.61 | 11.55 | 11.68 | 11.90 | 11.47 | 1.13% | 2.11% | 52367 | 6115万 | 29 | 80.92 | 13.4 | 62 | 蓝天燃气 | 2024-01-08 一 | 11.59 | 11.60 | 11.55 | 11.70 | 11.49 | -0.43% | 2.32% | 57558 | 6665万 | 28.67 | 80.02 | 13.25 | 63 | 蓝天燃气 | 2024-01-05 五 | 11.62 | 11.64 | 11.60 | 11.80 | 11.47 | -0.34% | 3.50% | 86917 | 10126万 | 28.8 | 80.36 | 13.3 | 64 | 蓝天燃气 | 2024-01-04 四 | 11.29 | 11.33 | 11.64 | 11.80 | 11.25 | 2.74% | 4.76% | 118174 | 13761万 | 28.9 | 80.64 | 13.35 | 65 | 蓝天燃气 | 2024-01-03 三 | 10.95 | 11.02 | 11.33 | 11.40 | 10.95 | 2.81% | 2.92% | 72429 | 8148万 | 28.13 | 78.49 | 12.99 | 66 | 蓝天燃气 | 2024-01-02 二 | 10.76 | 10.77 | 11.02 | 11.09 | 10.71 | 2.32% | 2.32% | 57639 | 6313万 | 27.36 | 76.35 | 12.64 | 67 | 蓝天燃气 | 2023-12-29 五 | 10.72 | 10.74 | 10.77 | 10.80 | 10.62 | 0.28% | 1.65% | 41074 | 4411万 | 26.74 | 74.61 | 12.35 | 68 | 蓝天燃气 | 2023-12-28 四 | 10.94 | 10.94 | 10.74 | 11.02 | 10.69 | -1.83% | 2.16% | 53565 | 5791万 | 26.66 | 74.41 | 12.32 | 69 | 蓝天燃气 | 2023-12-27 三 | 10.82 | 10.81 | 10.94 | 11.06 | 10.75 | 1.20% | 1.52% | 37760 | 4118万 | 27.16 | 75.79 | 12.55 | 70 | 蓝天燃气 | 2023-12-26 二 | 10.82 | 10.80 | 10.81 | 10.95 | 10.65 | 0.09% | 1.78% | 44137 | 4764万 | 26.84 | 74.89 | 12.4 | 71 | 蓝天燃气 | 2023-12-25 一 | 10.90 | 10.98 | 10.80 | 10.93 | 10.67 | -1.64% | 2.38% | 58999 | 6344万 | 26.81 | 74.82 | 12.39 | 72 | 蓝天燃气 | 2023-12-22 五 | 11.09 | 11.09 | 10.98 | 11.16 | 10.80 | -0.99% | 1.76% | 43606 | 4794万 | 27.26 | 76.07 | 12.59 | 73 | 蓝天燃气 | 2023-12-21 四 | 11.17 | 11.10 | 11.09 | 11.17 | 10.93 | -0.09% | 1.66% | 41135 | 4541万 | 27.53 | 76.83 | 12.72 | 74 | 蓝天燃气 | 2023-12-20 三 | 11.21 | 11.19 | 11.10 | 11.34 | 11.10 | -0.80% | 2.20% | 54542 | 6130万 | 27.56 | 76.9 | 12.73 | 75 | 蓝天燃气 | 2023-12-19 二 | 11.27 | 11.16 | 11.19 | 11.28 | 11.06 | 0.27% | 1.32% | 32673 | 3647万 | 27.78 | 77.52 | 12.83 | 76 | 蓝天燃气 | 2023-12-18 一 | 11.10 | 11.15 | 11.16 | 11.30 | 11.02 | 0.09% | 2.58% | 63981 | 7153万 | 27.7 | 77.32 | 12.8 | 77 | 蓝天燃气 | 2023-12-15 五 | 11.27 | 11.27 | 11.15 | 11.38 | 11.06 | -1.06% | 2.37% | 58805 | 6557万 | 27.68 | 77.25 | 12.79 | 78 | 蓝天燃气 | 2023-12-14 四 | 11.36 | 11.41 | 11.27 | 11.44 | 11.19 | -1.23% | 2.49% | 61855 | 6981万 | 27.98 | 78.08 | 12.93 | 79 | 蓝天燃气 | 2023-12-13 三 | 11.44 | 11.47 | 11.41 | 11.55 | 11.38 | -0.52% | 1.46% | 36331 | 4161万 | 28.33 | 79.05 | 13.09 | 80 | 蓝天燃气 | 2023-12-12 二 | 11.38 | 11.40 | 11.47 | 11.50 | 11.20 | 0.61% | 3.29% | 81551 | 9269万 | 28.47 | 79.46 | 13.16 | 81 | 蓝天燃气 | 2023-12-11 一 | 11.24 | 11.30 | 11.40 | 11.48 | 11.11 | 0.88% | 3.09% | 76823 | 8722万 | 28.3 | 78.98 | 13.07 | 82 | 蓝天燃气 | 2023-12-08 五 | 11.11 | 11.12 | 11.30 | 11.58 | 11.09 | 1.62% | 6.07% | 150681 | 17121万 | 28.05 | 78.29 | 12.96 | 83 | 蓝天燃气 | 2023-12-07 四 | 10.99 | 10.95 | 11.12 | 11.16 | 10.85 | 1.55% | 2.80% | 69538 | 7687万 | 27.61 | 77.04 | 12.75 | 84 | 蓝天燃气 | 2023-12-06 三 | 10.95 | 10.86 | 10.95 | 11.00 | 10.84 | 0.83% | 1.84% | 45770 | 5000万 | 27.18 | 75.86 | 12.56 | 85 | 蓝天燃气 | 2023-12-05 二 | 10.98 | 10.99 | 10.86 | 11.03 | 10.80 | -1.18% | 2.89% | 71756 | 7826万 | 26.96 | 75.24 | 12.46 | 86 | 蓝天燃气 | 2023-12-04 一 | 11.14 | 11.09 | 10.99 | 11.28 | 10.95 | -0.90% | 4.53% | 112478 | 12485万 | 27.28 | 76.14 | 12.6 | 87 | 蓝天燃气 | 2023-12-01 五 | 10.70 | 10.76 | 11.09 | 11.15 | 10.70 | 3.07% | 8.58% | 212971 | 23439万 | 27.53 | 76.83 | 12.72 | 88 | 蓝天燃气 | 2023-11-30 四 | 10.40 | 10.39 | 10.76 | 10.78 | 10.40 | 3.56% | 5.59% | 138681 | 14710万 | 26.71 | 74.55 | 12.34 | 89 | 蓝天燃气 | 2023-11-29 三 | 10.46 | 10.46 | 10.39 | 10.54 | 10.32 | -0.67% | 2.07% | 51344 | 5347万 | 25.79 | 71.98 | 11.92 | 90 | 蓝天燃气 | 2023-11-28 二 | 10.32 | 10.31 | 10.46 | 10.56 | 10.24 | 1.45% | 3.62% | 89927 | 9390万 | 25.97 | 72.47 | 12 | 91 | 蓝天燃气 | 2023-11-27 一 | 10.28 | 10.24 | 10.31 | 10.33 | 10.15 | 0.68% | 1.71% | 42523 | 4358万 | 25.59 | 71.43 | 11.82 | 92 | 蓝天燃气 | 2023-11-24 五 | 10.19 | 10.19 | 10.24 | 10.27 | 10.15 | 0.49% | 1.74% | 43233 | 4417万 | 25.42 | 70.94 | 11.74 | 93 | 蓝天燃气 | 2023-11-23 四 | 10.15 | 10.16 | 10.19 | 10.24 | 10.12 | 0.30% | 1.26% | 31343 | 3193万 | 25.3 | 70.6 | 11.69 | 94 | 蓝天燃气 | 2023-11-22 三 | 10.10 | 10.13 | 10.16 | 10.23 | 10.09 | 0.30% | 1.34% | 33176 | 3369万 | 25.22 | 70.39 | 11.65 | 95 | 蓝天燃气 | 2023-11-21 二 | 10.19 | 10.19 | 10.13 | 10.25 | 10.08 | -0.59% | 1.96% | 48729 | 4949万 | 25.15 | 70.18 | 11.62 | 96 | 蓝天燃气 | 2023-11-20 一 | 10.14 | 10.15 | 10.19 | 10.20 | 10.05 | 0.39% | 1.90% | 47187 | 4785万 | 25.3 | 70.6 | 11.69 | 97 | 蓝天燃气 | 2023-11-17 五 | 10.35 | 10.28 | 10.15 | 10.36 | 10.10 | -1.26% | 3.04% | 75384 | 7656万 | 25.2 | 70.32 | 11.64 | 98 | 蓝天燃气 | 2023-11-16 四 | 10.28 | 10.29 | 10.28 | 10.35 | 10.20 | -0.10% | 1.61% | 39854 | 4088万 | 25.52 | 71.22 | 11.79 | 99 | 蓝天燃气 | 2023-11-15 三 | 10.23 | 10.23 | 10.29 | 10.38 | 10.13 | 0.59% | 3.29% | 81622 | 8382万 | 25.55 | 71.29 | 11.8 | 100 | 蓝天燃气 | 2023-11-14 二 | 10.15 | 10.19 | 10.23 | 10.27 | 10.00 | 0.39% | 3.25% | 80654 | 8174万 | 25.4 | 70.87 | 11.73 | 101 | 蓝天燃气 | 2023-11-13 一 | 10.15 | 10.14 | 10.19 | 10.19 | 9.89 | 0.49% | 4.21% | 104420 | 10528万 | 25.3 | 70.6 | 11.69 | 102 | 蓝天燃气 | 2023-11-10 五 | 9.60 | 9.60 | 10.14 | 10.23 | 9.47 | 5.63% | 8.54% | 211938 | 21229万 | 25.17 | 70.25 | 11.63 | 103 | 蓝天燃气 | 2023-11-09 四 | 9.48 | 9.49 | 9.60 | 9.65 | 9.41 | 1.16% | 2.77% | 68717 | 6562万 | 23.83 | 66.51 | 11.01 | 104 | 蓝天燃气 | 2023-11-08 三 | 9.52 | 9.54 | 9.49 | 9.52 | 9.45 | -0.52% | 1.66% | 41204 | 3904万 | 23.56 | 65.75 | 10.88 | 105 | 蓝天燃气 | 2023-11-07 二 | 9.68 | 9.70 | 9.54 | 9.69 | 9.46 | -1.65% | 2.87% | 71286 | 6803万 | 23.68 | 66.09 | 10.94 | 106 | 蓝天燃气 | 2023-11-06 一 | 9.71 | 9.71 | 9.70 | 9.74 | 9.62 | -0.10% | 1.64% | 40710 | 3936万 | 24.08 | 67.2 | 11.13 | 107 | 蓝天燃气 | 2023-11-03 五 | 9.65 | 9.66 | 9.71 | 9.75 | 9.63 | 0.52% | 0.81% | 20032 | 1944万 | 24.11 | 67.27 | 11.14 | 108 | 蓝天燃气 | 2023-11-02 四 | 9.67 | 9.67 | 9.66 | 9.75 | 9.63 | -0.10% | 1.22% | 30343 | 2937万 | 23.98 | 66.92 | 11.08 | 109 | 蓝天燃气 | 2023-11-01 三 | 9.92 | 9.96 | 9.67 | 9.99 | 9.62 | -2.91% | 2.19% | 54291 | 5291万 | 24.01 | 66.99 | 11.09 | 110 | 蓝天燃气 | 2023-10-31 二 | 10.00 | 10.02 | 9.96 | 10.07 | 9.90 | -0.60% | 0.82% | 20353 | 2028万 | 24.73 | 69 | 11.42 | 111 | 蓝天燃气 | 2023-10-30 一 | 9.97 | 10.00 | 10.02 | 10.07 | 9.92 | 0.20% | 1.53% | 37859 | 3792万 | 24.87 | 69.42 | 11.49 | 112 | 蓝天燃气 | 2023-10-27 五 | 9.85 | 9.85 | 10.00 | 10.05 | 9.82 | 1.52% | 0.89% | 21984 | 2194万 | 24.83 | 69.28 | 11.46 | 113 | 蓝天燃气 | 2023-10-26 四 | 9.77 | 9.77 | 9.85 | 9.86 | 9.68 | 0.82% | 0.64% | 15871 | 1554万 | 24.45 | 68.24 | 11.29 | 114 | 蓝天燃气 | 2023-10-25 三 | 9.80 | 9.78 | 9.77 | 9.85 | 9.74 | -0.10% | 0.67% | 16561 | 1620万 | 24.25 | 67.69 | 11.2 | 115 | 蓝天燃气 | 2023-10-24 二 | 9.53 | 9.54 | 9.78 | 9.80 | 9.51 | 2.52% | 1.14% | 28202 | 2731万 | 24.28 | 67.76 | 11.21 | 116 | 蓝天燃气 | 2023-10-23 一 | 9.72 | 9.71 | 9.54 | 9.76 | 9.47 | -1.75% | 1.08% | 26860 | 2576万 | 23.68 | 66.09 | 10.94 | 117 | 蓝天燃气 | 2023-10-20 五 | 9.67 | 9.75 | 9.71 | 9.81 | 9.66 | -0.41% | 0.67% | 16716 | 1628万 | 24.11 | 67.27 | 11.13 | 118 | 蓝天燃气 | 2023-10-19 四 | 9.83 | 9.81 | 9.75 | 9.84 | 9.67 | -0.61% | 1.14% | 28256 | 2755万 | 24.2 | 67.55 | 11.18 | 119 | 蓝天燃气 | 2023-10-18 三 | 10.05 | 10.07 | 9.81 | 10.05 | 9.79 | -2.58% | 2.01% | 49989 | 4940万 | 24.35 | 67.96 | 11.25 | 120 | 蓝天燃气 | 2023-10-17 二 | 10.06 | 10.07 | 10.07 | 10.09 | 9.91 | 0.00% | 1.29% | 32114 | 3217万 | 25 | 69.76 | 11.54 | 121 | 蓝天燃气 | 2023-10-16 一 | 9.92 | 9.93 | 10.07 | 10.18 | 9.87 | 1.41% | 2.44% | 60642 | 6110万 | 25 | 69.76 | 11.54 | 122 | 蓝天燃气 | 2023-10-13 五 | 10.07 | 10.07 | 9.93 | 10.08 | 9.90 | -1.39% | 1.47% | 36512 | 3639万 | 24.65 | 68.79 | 11.38 | 123 | 蓝天燃气 | 2023-10-12 四 | 10.09 | 10.09 | 10.07 | 10.15 | 10.04 | -0.20% | 0.78% | 19290 | 1945万 | 25 | 69.76 | 11.54 | 124 | 蓝天燃气 | 2023-10-11 三 | 10.23 | 10.20 | 10.09 | 10.23 | 10.03 | -1.08% | 1.31% | 32540 | 3288万 | 25.05 | 69.9 | 11.57 | 125 | 蓝天燃气 | 2023-10-10 二 | 10.30 | 10.31 | 10.20 | 10.36 | 10.18 | -1.07% | 1.16% | 28903 | 2964万 | 25.32 | 70.67 | 11.69 | 126 | 蓝天燃气 | 2023-10-09 一 | 10.22 | 10.25 | 10.31 | 10.32 | 10.19 | 0.59% | 1.32% | 32698 | 3352万 | 25.59 | 71.43 | 11.82 | 127 | 蓝天燃气 | 2023-09-28 四 | 10.13 | 10.08 | 10.25 | 10.38 | 10.12 | 1.69% | 1.31% | 32600 | 3345万 | 25.45 | 71.01 | 11.75 | 128 | 蓝天燃气 | 2023-09-27 三 | 10.13 | 10.13 | 10.08 | 10.18 | 10.07 | -0.49% | 0.86% | 21338 | 2158万 | 25.02 | 69.83 | 11.55 | 129 | 蓝天燃气 | 2023-09-26 二 | 10.23 | 10.19 | 10.13 | 10.23 | 10.12 | -0.59% | 0.96% | 23744 | 2412万 | 25.15 | 70.18 | 11.61 | 130 | 蓝天燃气 | 2023-09-25 一 | 10.30 | 10.26 | 10.19 | 10.35 | 10.16 | -0.68% | 1.12% | 27738 | 2845万 | 25.3 | 70.6 | 11.68 | 131 | 蓝天燃气 | 2023-09-22 五 | 10.20 | 10.21 | 10.26 | 10.31 | 10.15 | 0.49% | 1.08% | 26910 | 2753万 | 25.47 | 71.08 | 11.76 | 132 | 蓝天燃气 | 2023-09-21 四 | 10.27 | 10.25 | 10.21 | 10.35 | 10.19 | -0.39% | 0.94% | 23433 | 2401万 | 25.35 | 70.73 | 11.7 | 133 | 蓝天燃气 | 2023-09-20 三 | 10.31 | 10.29 | 10.25 | 10.39 | 10.23 | -0.39% | 1.34% | 33268 | 3434万 | 25.45 | 71.01 | 11.75 | 134 | 蓝天燃气 | 2023-09-19 二 | 10.17 | 10.15 | 10.29 | 10.46 | 10.12 | 1.38% | 2.17% | 53780 | 5550万 | 25.55 | 71.29 | 11.8 | 135 | 蓝天燃气 | 2023-09-18 一 | 10.25 | 10.24 | 10.15 | 10.28 | 10.04 | -0.88% | 1.63% | 40443 | 4087万 | 25.2 | 70.32 | 11.63 | 136 | 蓝天燃气 | 2023-09-15 五 | 10.47 | 10.45 | 10.24 | 10.53 | 10.19 | -2.01% | 2.22% | 55089 | 5676万 | 25.42 | 70.94 | 11.74 | 137 | 蓝天燃气 | 2023-09-14 四 | 10.41 | 10.37 | 10.45 | 10.55 | 10.40 | 0.77% | 1.70% | 42214 | 4420万 | 25.94 | 72.4 | 11.98 | 138 | 蓝天燃气 | 2023-09-13 三 | 10.39 | 10.35 | 10.37 | 10.51 | 10.31 | 0.19% | 1.96% | 48778 | 5067万 | 25.74 | 71.84 | 11.89 | 139 | 蓝天燃气 | 2023-09-12 二 | 10.23 | 10.29 | 10.35 | 10.58 | 10.23 | 0.58% | 3.09% | 76736 | 7989万 | 25.69 | 71.7 | 11.86 | 140 | 蓝天燃气 | 2023-09-11 一 | 10.14 | 10.16 | 10.29 | 10.30 | 10.09 | 1.28% | 4.70% | 116609 | 11917万 | 25.55 | 71.29 | 11.8 | 141 | 蓝天燃气 | 2023-09-08 五 | 9.78 | 9.74 | 10.16 | 10.27 | 9.69 | 4.31% | 7.06% | 175335 | 17574万 | 25.22 | 70.39 | 11.65 | 142 | 蓝天燃气 | 2023-09-07 四 | 9.69 | 9.69 | 9.74 | 9.75 | 9.61 | 0.52% | 1.69% | 41927 | 4065万 | 24.18 | 67.48 | 11.16 | 143 | 蓝天燃气 | 2023-09-06 三 | 9.71 | 9.71 | 9.69 | 9.73 | 9.62 | -0.21% | 0.80% | 19818 | 1917万 | 24.06 | 67.13 | 11.11 | 144 | 蓝天燃气 | 2023-09-05 二 | 9.72 | 9.72 | 9.71 | 9.75 | 9.61 | -0.10% | 1.00% | 24946 | 2412万 | 24.11 | 67.27 | 11.13 | 145 | 蓝天燃气 | 2023-09-04 一 | 9.66 | 9.62 | 9.72 | 9.74 | 9.57 | 1.04% | 1.36% | 33751 | 3267万 | 24.13 | 67.34 | 11.14 | 146 | 蓝天燃气 | 2023-09-01 五 | 9.68 | 9.65 | 9.62 | 9.68 | 9.55 | -0.31% | 1.44% | 35712 | 3432万 | 23.88 | 66.65 | 11.03 | 147 | 蓝天燃气 | 2023-08-31 四 | 9.75 | 9.75 | 9.65 | 9.80 | 9.58 | -1.03% | 1.55% | 38411 | 3706万 | 23.96 | 66.86 | 11.06 | 148 | 蓝天燃气 | 2023-08-30 三 | 9.90 | 9.94 | 9.75 | 9.97 | 9.73 | -1.91% | 1.82% | 45235 | 4444万 | 24.2 | 67.55 | 11.18 | 149 | 蓝天燃气 | 2023-08-29 二 | 9.96 | 9.95 | 9.94 | 10.05 | 9.91 | -0.10% | 1.74% | 43103 | 4293万 | 24.68 | 68.86 | 11.49 | 150 | 蓝天燃气 | 2023-08-28 一 | 10.10 | 9.96 | 9.95 | 10.26 | 9.92 | -0.10% | 2.63% | 65197 | 6555万 | 24.7 | 68.93 | 11.5 | 151 | 蓝天燃气 | 2023-08-25 五 | 9.76 | 9.87 | 9.96 | 10.09 | 9.76 | 0.91% | 2.01% | 49931 | 4987万 | 24.73 | 69 | 11.51 | 152 | 蓝天燃气 | 2023-08-23 三 | 10.00 | 9.94 | 9.94 | 10.06 | 9.87 | 0.00% | 1.92% | 47541 | 4745万 | 24.68 | 68.86 | 11.49 | 153 | 蓝天燃气 | 2023-08-22 二 | 9.91 | 9.94 | 9.94 | 10.08 | 9.80 | 0.00% | 2.77% | 68683 | 6833万 | 24.68 | 68.86 | 11.49 |
|
行情刷新 | 流通股东
|