| 股票名称 | 代码 605365 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 立达信 | 2024-04-22 一 | 16.58 | 16.81 | 16.57 | 16.83 | 16.15 | -1.43% | 4.54% | 26921 | 4463万 | 9.82 | 83.59 | 30.98 | 2 | 立达信 | 2024-04-19 五 | 17.29 | 17.31 | 16.81 | 17.29 | 16.67 | -2.89% | 4.69% | 27810 | 4701万 | 9.96 | 84.8 | 31.43 | 3 | 立达信 | 2024-04-18 四 | 16.94 | 16.81 | 17.31 | 17.71 | 16.55 | 2.97% | 6.44% | 38143 | 6599万 | 10.26 | 87.32 | 32.36 | 4 | 立达信 | 2024-04-17 三 | 15.65 | 15.70 | 16.81 | 16.85 | 15.65 | 7.07% | 4.72% | 27970 | 4633万 | 9.96 | 84.8 | 31.43 | 5 | 立达信 | 2024-04-16 二 | 16.35 | 16.43 | 15.70 | 16.43 | 15.51 | -4.44% | 6.59% | 39067 | 6196万 | 9.3 | 79.2 | 29.35 | 6 | 立达信 | 2024-04-15 一 | 16.90 | 16.89 | 16.43 | 17.16 | 16.08 | -2.72% | 6.20% | 36755 | 6075万 | 9.74 | 82.88 | 30.72 | 7 | 立达信 | 2024-04-12 五 | 17.10 | 16.92 | 16.89 | 17.25 | 16.86 | -0.18% | 3.31% | 19596 | 3342万 | 10.01 | 85.2 | 31.58 | 8 | 立达信 | 2024-04-11 四 | 16.88 | 16.89 | 16.92 | 17.17 | 16.74 | 0.18% | 2.86% | 16926 | 2872万 | 10.03 | 85.35 | 31.63 | 9 | 立达信 | 2024-04-10 三 | 17.40 | 17.53 | 16.89 | 17.56 | 16.82 | -3.65% | 3.93% | 23276 | 3973万 | 10.01 | 85.2 | 31.58 | 10 | 立达信 | 2024-04-09 二 | 16.88 | 17.14 | 17.53 | 17.54 | 16.88 | 2.28% | 3.99% | 23618 | 4099万 | 10.39 | 88.43 | 32.77 | 11 | 立达信 | 2024-04-08 一 | 17.60 | 17.70 | 17.14 | 17.79 | 17.14 | -3.16% | 3.83% | 22723 | 3960万 | 10.16 | 86.46 | 32.04 | 12 | 立达信 | 2024-04-03 三 | 18.04 | 18.10 | 17.70 | 18.05 | 17.41 | -2.21% | 4.51% | 26735 | 4725万 | 10.49 | 89.29 | 33.09 | 13 | 立达信 | 2024-04-02 二 | 18.48 | 18.38 | 18.10 | 18.48 | 17.83 | -1.52% | 6.51% | 38563 | 6974万 | 10.73 | 91.31 | 33.84 | 14 | 立达信 | 2024-04-01 一 | 17.93 | 17.88 | 18.38 | 18.45 | 17.81 | 2.80% | 7.60% | 44881 | 8165万 | 10.86 | 92.68 | 34.35 | 15 | 立达信 | 2024-03-29 五 | 17.32 | 17.36 | 17.88 | 17.90 | 17.15 | 3.00% | 5.59% | 32988 | 5798万 | 10.56 | 90.16 | 33.41 | 16 | 立达信 | 2024-03-28 四 | 16.84 | 16.80 | 17.36 | 17.55 | 16.75 | 3.33% | 4.91% | 29015 | 5013万 | 10.25 | 87.54 | 32.44 | 17 | 立达信 | 2024-03-27 三 | 17.40 | 17.36 | 16.80 | 17.42 | 16.77 | -3.23% | 3.86% | 22782 | 3897万 | 9.92 | 84.72 | 31.39 | 18 | 立达信 | 2024-03-26 二 | 17.37 | 17.45 | 17.36 | 17.58 | 17.12 | -0.52% | 3.42% | 20215 | 3513万 | 10.25 | 87.54 | 32.44 | 19 | 立达信 | 2024-03-25 一 | 17.79 | 17.85 | 17.45 | 18.00 | 17.45 | -2.24% | 4.59% | 27134 | 4821万 | 10.31 | 87.99 | 32.61 | 20 | 立达信 | 2024-03-22 五 | 17.97 | 17.97 | 17.85 | 18.08 | 17.55 | -0.67% | 5.61% | 33161 | 5898万 | 10.54 | 90.01 | 33.36 | 21 | 立达信 | 2024-03-21 四 | 18.28 | 18.31 | 17.97 | 18.36 | 17.88 | -1.86% | 4.81% | 28423 | 5129万 | 10.61 | 90.62 | 33.58 | 22 | 立达信 | 2024-03-20 三 | 18.08 | 18.09 | 18.31 | 18.33 | 18.00 | 1.22% | 4.58% | 27068 | 4926万 | 10.81 | 92.33 | 34.22 | 23 | 立达信 | 2024-03-19 二 | 18.07 | 18.18 | 18.09 | 18.27 | 17.91 | -0.50% | 4.72% | 27874 | 5051万 | 10.68 | 91.22 | 33.81 | 24 | 立达信 | 2024-03-18 一 | 18.06 | 17.93 | 18.18 | 18.18 | 17.72 | 1.39% | 5.59% | 33013 | 5932万 | 10.74 | 91.67 | 33.97 | 25 | 立达信 | 2024-03-15 五 | 17.70 | 17.70 | 17.93 | 17.95 | 17.47 | 1.30% | 5.36% | 31673 | 5622万 | 10.59 | 90.41 | 33.51 | 26 | 立达信 | 2024-03-14 四 | 17.77 | 17.77 | 17.70 | 17.93 | 17.32 | -0.39% | 4.89% | 28871 | 5093万 | 10.45 | 89.25 | 33.08 | 27 | 立达信 | 2024-03-08 五 | 17.02 | 17.20 | 17.34 | 17.38 | 16.97 | 0.81% | 3.92% | 23162 | 3987万 | 10.24 | 87.44 | 32.4 | 28 | 立达信 | 2024-03-07 四 | 17.46 | 17.41 | 17.20 | 17.66 | 17.14 | -1.21% | 5.34% | 31525 | 5485万 | 10.16 | 86.73 | 32.14 | 29 | 立达信 | 2024-03-06 三 | 17.35 | 17.27 | 17.41 | 17.48 | 16.93 | 0.81% | 5.82% | 34356 | 5928万 | 10.28 | 87.79 | 32.53 | 30 | 立达信 | 2024-03-05 二 | 17.35 | 17.34 | 17.27 | 17.38 | 16.86 | -0.40% | 6.02% | 35579 | 6117万 | 10.2 | 87.09 | 32.27 | 31 | 立达信 | 2024-03-04 一 | 17.30 | 17.18 | 17.34 | 17.40 | 16.80 | 0.93% | 6.94% | 41006 | 7038万 | 10.24 | 87.44 | 32.4 | 32 | 立达信 | 2024-03-01 五 | 16.95 | 16.79 | 17.18 | 17.30 | 16.81 | 2.32% | 6.70% | 39589 | 6772万 | 10.15 | 86.63 | 32.11 | 33 | 立达信 | 2024-02-29 四 | 15.66 | 15.82 | 16.79 | 16.83 | 15.64 | 6.13% | 8.90% | 52554 | 8688万 | 9.92 | 84.67 | 31.38 | 34 | 立达信 | 2024-02-28 三 | 17.40 | 17.42 | 15.82 | 17.47 | 15.82 | -9.18% | 11.48% | 67829 | 11363万 | 9.34 | 79.77 | 29.56 | 35 | 立达信 | 2024-02-27 二 | 16.80 | 16.88 | 17.42 | 17.45 | 16.65 | 3.20% | 7.73% | 45686 | 7819万 | 10.29 | 87.84 | 32.55 | 36 | 立达信 | 2024-02-26 一 | 16.97 | 16.48 | 16.88 | 17.28 | 16.51 | 2.43% | 8.51% | 50293 | 8494万 | 9.97 | 85.12 | 31.54 | 37 | 立达信 | 2024-02-23 五 | 16.15 | 16.02 | 16.48 | 16.49 | 15.90 | 2.87% | 6.45% | 38079 | 6181万 | 9.73 | 83.1 | 30.8 | 38 | 立达信 | 2024-02-22 四 | 15.60 | 15.75 | 16.02 | 16.11 | 15.52 | 1.71% | 5.03% | 29708 | 4732万 | 9.46 | 80.78 | 29.94 | 39 | 立达信 | 2024-02-21 三 | 15.42 | 15.42 | 15.75 | 16.18 | 15.23 | 2.14% | 8.38% | 49505 | 7837万 | 9.3 | 79.42 | 29.43 | 40 | 立达信 | 2024-02-20 二 | 15.39 | 15.40 | 15.42 | 15.54 | 15.09 | 0.13% | 6.90% | 40753 | 6270万 | 9.11 | 77.76 | 28.82 | 41 | 立达信 | 2024-02-19 一 | 15.10 | 15.20 | 15.40 | 15.49 | 15.03 | 1.32% | 10.80% | 63806 | 9741万 | 9.1 | 77.66 | 28.78 | 42 | 立达信 | 2024-02-08 四 | 14.37 | 14.39 | 15.20 | 15.25 | 14.04 | 5.63% | 10.74% | 63439 | 9333万 | 8.98 | 76.65 | 28.4 | 43 | 立达信 | 2024-02-07 三 | 13.61 | 13.68 | 14.39 | 14.96 | 13.49 | 5.19% | 12.42% | 73344 | 10596万 | 8.5 | 72.56 | 26.89 | 44 | 立达信 | 2024-02-06 二 | 13.00 | 13.26 | 13.68 | 13.99 | 12.26 | 3.17% | 8.70% | 51380 | 6731万 | 8.08 | 68.98 | 25.56 | 45 | 立达信 | 2024-02-05 一 | 14.46 | 14.53 | 13.26 | 14.46 | 13.14 | -8.74% | 7.32% | 43217 | 5864万 | 7.83 | 66.87 | 24.78 | 46 | 立达信 | 2024-02-02 五 | 14.90 | 14.95 | 14.53 | 15.23 | 13.89 | -2.81% | 6.72% | 39668 | 5770万 | 8.58 | 73.27 | 27.15 | 47 | 立达信 | 2024-02-01 四 | 14.71 | 14.84 | 14.95 | 15.16 | 14.46 | 0.74% | 6.11% | 36080 | 5364万 | 8.83 | 75.39 | 27.94 | 48 | 立达信 | 2024-01-31 三 | 15.61 | 15.67 | 14.84 | 15.65 | 14.76 | -5.30% | 7.34% | 43378 | 6542万 | 8.77 | 74.83 | 27.73 | 49 | 立达信 | 2024-01-30 二 | 15.91 | 16.15 | 15.67 | 16.27 | 15.67 | -2.97% | 4.99% | 29475 | 4684万 | 9.26 | 79.02 | 29.28 | 50 | 立达信 | 2024-01-29 一 | 16.69 | 16.69 | 16.15 | 16.73 | 16.10 | -3.24% | 8.18% | 48321 | 7862万 | 9.54 | 81.44 | 30.18 | 51 | 立达信 | 2024-01-26 五 | 16.98 | 17.07 | 16.69 | 17.09 | 16.52 | -2.23% | 7.95% | 46968 | 7910万 | 9.86 | 84.16 | 31.19 | 52 | 立达信 | 2024-01-25 四 | 16.70 | 16.62 | 17.07 | 17.10 | 16.36 | 2.71% | 9.76% | 57664 | 9695万 | 10.08 | 86.08 | 31.9 | 53 | 立达信 | 2024-01-24 三 | 16.57 | 16.74 | 16.62 | 17.02 | 16.03 | -0.72% | 8.73% | 51535 | 8516万 | 9.82 | 83.81 | 31.06 | 54 | 立达信 | 2024-01-23 二 | 16.16 | 16.35 | 16.74 | 16.92 | 16.14 | 2.39% | 9.93% | 58671 | 9719万 | 9.89 | 84.41 | 31.28 | 55 | 立达信 | 2024-01-22 一 | 17.50 | 17.67 | 16.35 | 17.85 | 16.16 | -7.47% | 13.75% | 81198 | 13759万 | 9.66 | 82.45 | 30.55 | 56 | 立达信 | 2024-01-19 五 | 18.60 | 18.42 | 17.67 | 18.71 | 17.43 | -4.07% | 13.67% | 80760 | 14421万 | 10.44 | 89.1 | 33.02 | 57 | 立达信 | 2024-01-18 四 | 18.84 | 19.01 | 18.42 | 18.90 | 17.88 | -3.10% | 17.05% | 100714 | 18403万 | 10.88 | 92.89 | 34.42 | 58 | 立达信 | 2024-01-17 三 | 20.50 | 21.07 | 19.01 | 20.60 | 18.96 | -9.78% | 20.36% | 120236 | 23688万 | 11.23 | 95.86 | 35.52 | 59 | 立达信 | 2024-01-16 二 | 21.81 | 22.83 | 21.07 | 21.90 | 20.60 | -7.71% | 27.85% | 164502 | 34840万 | 12.44 | 106.25 | 39.37 | 60 | 立达信 | 2024-01-15 一 | 20.99 | 21.59 | 22.83 | 23.60 | 20.69 | 5.74% | 37.96% | 224204 | 48949万 | 13.48 | 115.12 | 42.66 | 61 | 立达信 | 2024-01-12 五 | 23.20 | 22.00 | 21.59 | 24.20 | 21.58 | -1.86% | 47.84% | 282579 | 65612万 | 12.75 | 108.87 | 40.35 | 62 | 立达信 | 2024-01-11 四 | 19.81 | 20.00 | 22.00 | 22.00 | 19.81 | 10.00% | 16.22% | 95811 | 20465万 | 12.99 | 110.94 | 41.11 | 63 | 立达信 | 2024-01-10 三 | 20.02 | 20.60 | 20.00 | 20.40 | 19.37 | -2.91% | 17.55% | 103666 | 20596万 | 11.81 | 100.85 | 37.37 | 64 | 立达信 | 2024-01-09 二 | 20.93 | 20.83 | 20.60 | 21.88 | 19.87 | -1.10% | 24.25% | 143214 | 29716万 | 12.17 | 103.88 | 38.5 | 65 | 立达信 | 2024-01-08 一 | 19.59 | 20.13 | 20.83 | 22.00 | 19.47 | 3.48% | 25.44% | 150255 | 31441万 | 12.3 | 105.04 | 38.93 | 66 | 立达信 | 2024-01-05 五 | 20.01 | 20.78 | 20.13 | 20.99 | 19.63 | -3.13% | 23.30% | 137627 | 27728万 | 11.89 | 101.51 | 37.62 | 67 | 立达信 | 2024-01-04 四 | 19.63 | 19.73 | 20.78 | 21.70 | 19.14 | 5.32% | 30.77% | 181741 | 37468万 | 12.27 | 104.79 | 38.83 | 68 | 立达信 | 2024-01-03 三 | 18.77 | 18.61 | 19.73 | 20.47 | 18.45 | 6.02% | 25.64% | 151443 | 30314万 | 11.65 | 99.49 | 36.87 | 69 | 立达信 | 2024-01-02 二 | 18.61 | 18.61 | 18.61 | 18.91 | 18.53 | 0.00% | 5.49% | 32391 | 6067万 | 10.98 | 93.83 | 34.77 | 70 | 立达信 | 2023-12-29 五 | 17.78 | 17.80 | 18.61 | 18.64 | 17.73 | 4.55% | 6.16% | 36362 | 6677万 | 10.98 | 93.83 | 34.77 | 71 | 立达信 | 2023-12-28 四 | 17.63 | 17.63 | 17.80 | 17.91 | 17.40 | 0.96% | 3.86% | 22770 | 4037万 | 10.5 | 89.74 | 33.26 | 72 | 立达信 | 2023-12-27 三 | 17.17 | 17.20 | 17.63 | 17.65 | 17.10 | 2.50% | 3.71% | 21890 | 3822万 | 10.4 | 88.89 | 32.94 | 73 | 立达信 | 2023-12-26 二 | 17.53 | 17.53 | 17.20 | 17.60 | 17.16 | -1.88% | 3.59% | 21179 | 3681万 | 10.15 | 86.72 | 32.14 | 74 | 立达信 | 2023-12-25 一 | 17.51 | 17.50 | 17.53 | 17.65 | 17.35 | 0.17% | 2.83% | 16696 | 2920万 | 10.34 | 88.38 | 32.75 | 75 | 立达信 | 2023-12-22 五 | 17.40 | 17.49 | 17.50 | 17.86 | 17.35 | 0.06% | 5.69% | 33589 | 5910万 | 10.32 | 88.23 | 32.7 | 76 | 立达信 | 2023-12-21 四 | 18.22 | 18.39 | 17.49 | 18.39 | 17.03 | -4.89% | 10.08% | 59463 | 10422万 | 10.32 | 88.18 | 32.68 | 77 | 立达信 | 2023-12-20 三 | 18.77 | 18.70 | 18.39 | 18.87 | 18.30 | -1.66% | 4.75% | 28023 | 5206万 | 10.85 | 92.72 | 34.36 | 78 | 立达信 | 2023-12-19 二 | 18.45 | 18.43 | 18.70 | 18.74 | 18.15 | 1.47% | 5.72% | 33742 | 6244万 | 11.03 | 94.28 | 34.94 | 79 | 立达信 | 2023-12-18 一 | 18.70 | 18.68 | 18.43 | 18.84 | 18.31 | -1.34% | 5.84% | 34436 | 6364万 | 10.87 | 92.92 | 34.44 | 80 | 立达信 | 2023-12-15 五 | 19.20 | 19.16 | 18.68 | 19.35 | 18.58 | -2.51% | 8.27% | 48798 | 9170万 | 11.02 | 94.21 | 34.91 | 81 | 立达信 | 2023-12-14 四 | 20.07 | 20.07 | 19.16 | 20.28 | 19.07 | -4.53% | 10.11% | 59643 | 11715万 | 11.3 | 96.63 | 35.81 | 82 | 立达信 | 2023-12-13 三 | 19.85 | 20.07 | 20.07 | 20.10 | 19.60 | 0.00% | 10.86% | 64032 | 12691万 | 11.84 | 101.22 | 37.51 | 83 | 立达信 | 2023-12-12 二 | 19.30 | 19.31 | 20.07 | 20.20 | 19.10 | 3.94% | 17.06% | 99898 | 19800万 | 11.75 | 101.13 | 37.48 | 84 | 立达信 | 2023-12-11 一 | 19.35 | 19.42 | 19.31 | 19.47 | 19.07 | -0.57% | 9.08% | 53167 | 10231万 | 11.31 | 97.3 | 36.06 | 85 | 立达信 | 2023-12-08 五 | 18.60 | 18.78 | 19.42 | 19.50 | 18.38 | 3.41% | 12.67% | 74184 | 14072万 | 11.37 | 97.86 | 36.26 | 86 | 立达信 | 2023-12-07 四 | 18.42 | 18.45 | 18.78 | 18.78 | 18.20 | 1.79% | 8.22% | 48120 | 8886万 | 11 | 94.63 | 35.07 | 87 | 立达信 | 2023-12-06 三 | 18.50 | 18.75 | 18.45 | 19.19 | 18.32 | -1.60% | 9.43% | 55223 | 10292万 | 10.81 | 92.97 | 34.45 | 88 | 立达信 | 2023-12-05 二 | 19.45 | 19.65 | 18.75 | 19.47 | 18.75 | -4.58% | 10.86% | 63611 | 12122万 | 10.98 | 94.48 | 35.01 | 89 | 立达信 | 2023-12-04 一 | 19.35 | 19.25 | 19.65 | 19.80 | 18.91 | 2.08% | 16.60% | 97226 | 18887万 | 11.51 | 99.02 | 36.69 | 90 | 立达信 | 2023-12-01 五 | 19.63 | 19.53 | 19.25 | 19.64 | 18.71 | -1.43% | 16.64% | 97486 | 18598万 | 11.27 | 97 | 35.95 | 91 | 立达信 | 2023-11-30 四 | 19.85 | 19.64 | 19.53 | 20.43 | 19.28 | -0.56% | 30.43% | 174242 | 34624万 | 11.18 | 98.41 | 36.47 | 92 | 立达信 | 2023-11-29 三 | 17.93 | 18.21 | 19.64 | 20.03 | 17.93 | 7.85% | 31.17% | 178501 | 34789万 | 11.25 | 98.97 | 36.68 | 93 | 立达信 | 2023-11-28 二 | 18.03 | 18.13 | 18.21 | 18.32 | 17.95 | 0.44% | 5.60% | 32079 | 5829万 | 10.43 | 91.76 | 34.01 | 94 | 立达信 | 2023-11-27 一 | 18.08 | 18.01 | 18.13 | 18.20 | 17.88 | 0.67% | 7.10% | 40684 | 7346万 | 10.38 | 91.36 | 33.86 | 95 | 立达信 | 2023-11-24 五 | 18.95 | 18.93 | 18.01 | 18.95 | 18.01 | -4.86% | 13.06% | 74773 | 13639万 | 10.31 | 90.75 | 33.63 | 96 | 立达信 | 2023-11-23 四 | 18.61 | 18.76 | 18.93 | 18.99 | 18.60 | 0.91% | 10.27% | 58798 | 11063万 | 10.84 | 95.39 | 35.35 | 97 | 立达信 | 2023-11-22 三 | 19.26 | 19.51 | 18.76 | 19.50 | 18.67 | -3.84% | 14.12% | 80883 | 15393万 | 10.74 | 94.53 | 35.03 | 98 | 立达信 | 2023-11-21 二 | 19.88 | 20.35 | 19.51 | 20.73 | 19.51 | -4.13% | 18.98% | 108710 | 21674万 | 11.17 | 98.31 | 36.43 | 99 | 立达信 | 2023-11-20 一 | 19.37 | 19.45 | 20.35 | 21.25 | 18.71 | 4.63% | 26.76% | 153221 | 30268万 | 11.65 | 102.54 | 38 | 100 | 立达信 | 2023-11-17 五 | 18.70 | 18.80 | 19.45 | 19.80 | 18.49 | 3.46% | 21.00% | 120234 | 22947万 | 11.14 | 98.01 | 36.32 | 101 | 立达信 | 2023-11-16 四 | 18.64 | 18.74 | 18.80 | 19.20 | 18.49 | 0.32% | 18.00% | 103091 | 19463万 | 10.77 | 94.73 | 35.11 | 102 | 立达信 | 2023-11-15 三 | 18.70 | 18.70 | 18.74 | 19.47 | 18.56 | 0.21% | 28.87% | 165320 | 31380万 | 10.73 | 94.43 | 35 | 103 | 立达信 | 2023-11-14 二 | 17.81 | 17.79 | 18.70 | 19.48 | 17.79 | 5.12% | 30.34% | 173751 | 32382万 | 10.71 | 94.23 | 34.92 | 104 | 立达信 | 2023-11-13 一 | 17.58 | 17.41 | 17.79 | 17.90 | 17.56 | 2.18% | 12.00% | 68727 | 12190万 | 10.19 | 89.64 | 33.22 | 105 | 立达信 | 2023-11-10 五 | 17.28 | 17.33 | 17.41 | 17.59 | 17.25 | 0.46% | 6.98% | 39993 | 6973万 | 9.97 | 87.73 | 32.51 | 106 | 立达信 | 2023-11-09 四 | 17.53 | 17.53 | 17.33 | 17.75 | 17.22 | -1.14% | 9.24% | 52918 | 9227万 | 9.92 | 87.33 | 32.36 | 107 | 立达信 | 2023-11-08 三 | 17.80 | 17.74 | 17.53 | 17.84 | 17.37 | -1.18% | 10.06% | 57606 | 10119万 | 10.04 | 88.33 | 32.74 | 108 | 立达信 | 2023-11-07 二 | 17.68 | 17.73 | 17.74 | 17.77 | 17.49 | 0.06% | 10.95% | 62732 | 11068万 | 10.16 | 89.39 | 33.13 | 109 | 立达信 | 2023-11-06 一 | 17.55 | 17.55 | 17.73 | 17.84 | 17.39 | 1.03% | 13.69% | 78393 | 13795万 | 10.15 | 89.34 | 33.11 | 110 | 立达信 | 2023-11-03 五 | 17.59 | 17.48 | 17.55 | 17.93 | 17.47 | 0.40% | 11.30% | 64710 | 11400万 | 10.05 | 88.43 | 32.77 | 111 | 立达信 | 2023-11-02 四 | 17.90 | 17.98 | 17.48 | 17.90 | 17.33 | -2.78% | 14.69% | 84121 | 14755万 | 10.01 | 88.08 | 32.64 | 112 | 立达信 | 2023-11-01 三 | 17.38 | 17.73 | 17.98 | 18.31 | 17.31 | 1.41% | 23.75% | 136021 | 24223万 | 10.3 | 90.6 | 33.58 | 113 | 立达信 | 2023-10-31 二 | 17.22 | 17.22 | 17.73 | 18.86 | 17.12 | 2.96% | 27.22% | 155875 | 27705万 | 10.15 | 89.34 | 33.11 | 114 | 立达信 | 2023-10-30 一 | 16.90 | 17.08 | 17.22 | 17.31 | 16.90 | 0.82% | 8.04% | 46058 | 7908万 | 9.86 | 86.77 | 32.16 | 115 | 立达信 | 2023-10-27 五 | 16.81 | 16.81 | 17.08 | 17.14 | 16.69 | 1.61% | 9.73% | 55709 | 9459万 | 9.78 | 86.07 | 31.9 | 116 | 立达信 | 2023-10-26 四 | 16.60 | 16.71 | 16.81 | 16.87 | 16.46 | 0.60% | 7.05% | 40360 | 6736万 | 9.63 | 84.71 | 31.39 | 117 | 立达信 | 2023-10-25 三 | 16.56 | 16.40 | 16.71 | 16.83 | 16.30 | 1.89% | 8.96% | 51291 | 8514万 | 9.57 | 84.2 | 31.2 | 118 | 立达信 | 2023-10-24 二 | 16.09 | 15.90 | 16.40 | 16.64 | 15.94 | 3.14% | 9.37% | 53660 | 8764万 | 9.39 | 82.64 | 30.63 | 119 | 立达信 | 2023-10-23 一 | 16.34 | 16.34 | 15.90 | 16.35 | 15.78 | -2.69% | 6.79% | 38863 | 6209万 | 9.11 | 80.12 | 25.82 | 120 | 立达信 | 2023-10-20 五 | 16.40 | 16.48 | 16.34 | 16.67 | 16.30 | -0.85% | 5.71% | 32722 | 5381万 | 9.36 | 82.34 | 26.54 | 121 | 立达信 | 2023-10-19 四 | 16.57 | 16.61 | 16.48 | 16.83 | 16.47 | -0.78% | 5.33% | 30552 | 5075万 | 9.44 | 83.04 | 26.76 | 122 | 立达信 | 2023-10-18 三 | 16.94 | 16.94 | 16.61 | 16.98 | 16.56 | -1.95% | 7.32% | 41902 | 6990万 | 9.51 | 83.7 | 26.97 | 123 | 立达信 | 2023-10-17 二 | 17.07 | 17.06 | 16.94 | 17.11 | 16.80 | -0.70% | 6.52% | 37324 | 6302万 | 9.7 | 85.36 | 27.51 | 124 | 立达信 | 2023-10-16 一 | 17.01 | 17.00 | 17.06 | 17.14 | 16.86 | 0.35% | 7.71% | 44140 | 7511万 | 9.77 | 85.97 | 27.71 | 125 | 立达信 | 2023-10-13 五 | 17.00 | 17.24 | 17.00 | 17.39 | 16.91 | -1.39% | 11.47% | 65704 | 11259万 | 9.74 | 85.66 | 27.61 | 126 | 立达信 | 2023-10-12 四 | 17.32 | 17.34 | 17.24 | 17.44 | 16.76 | -0.58% | 14.34% | 82145 | 14058万 | 9.87 | 86.87 | 28 | 127 | 立达信 | 2023-10-11 三 | 17.41 | 17.61 | 17.34 | 17.48 | 17.18 | -1.53% | 15.00% | 85920 | 14884万 | 9.93 | 87.38 | 28.16 | 128 | 立达信 | 2023-10-10 二 | 17.05 | 17.04 | 17.61 | 17.61 | 16.80 | 3.35% | 23.47% | 134394 | 23333万 | 10.08 | 88.74 | 28.6 | 129 | 立达信 | 2023-10-09 一 | 16.68 | 16.84 | 17.04 | 17.06 | 16.66 | 1.19% | 12.18% | 69760 | 11824万 | 9.76 | 85.86 | 27.67 | 130 | 立达信 | 2023-09-28 四 | 16.73 | 16.57 | 16.84 | 16.85 | 16.46 | 1.63% | 13.80% | 79018 | 13186万 | 9.64 | 84.86 | 27.35 | 131 | 立达信 | 2023-09-27 三 | 16.82 | 16.92 | 16.57 | 17.07 | 16.55 | -2.07% | 17.02% | 97456 | 16363万 | 9.49 | 83.5 | 26.91 | 132 | 立达信 | 2023-09-26 二 | 17.64 | 17.66 | 16.92 | 17.64 | 16.76 | -4.19% | 18.80% | 107662 | 18351万 | 9.69 | 85.26 | 27.48 | 133 | 立达信 | 2023-09-25 一 | 17.24 | 17.43 | 17.66 | 17.69 | 17.22 | 1.32% | 20.51% | 117459 | 20564万 | 10.11 | 88.9 | 28.65 | 134 | 立达信 | 2023-09-22 五 | 17.62 | 17.61 | 17.43 | 17.67 | 17.05 | -1.02% | 20.84% | 119351 | 20661万 | 9.98 | 87.74 | 28.28 | 135 | 立达信 | 2023-09-21 四 | 17.22 | 17.38 | 17.61 | 17.70 | 17.02 | 1.32% | 25.60% | 146618 | 25584万 | 10.08 | 88.65 | 28.57 | 136 | 立达信 | 2023-09-20 三 | 17.87 | 18.51 | 17.38 | 18.12 | 17.23 | -6.10% | 32.39% | 185463 | 32590万 | 9.95 | 87.49 | 28.2 | 137 | 立达信 | 2023-09-19 二 | 18.24 | 20.27 | 18.51 | 19.39 | 18.24 | -8.68% | 47.66% | 272963 | 50573万 | 10.6 | 93.18 | 30.03 | 138 | 立达信 | 2023-09-18 一 | 21.38 | 22.52 | 20.27 | 21.63 | 20.27 | -9.99% | 17.37% | 99492 | 20567万 | 11.61 | 102.04 | 32.89 | 139 | 立达信 | 2023-09-15 五 | 21.17 | 22.17 | 22.52 | 24.39 | 20.52 | 1.58% | 67.02% | 383817 | 85690万 | 12.9 | 113.36 | 36.54 | 140 | 立达信 | 2023-09-14 四 | 22.17 | 20.15 | 22.17 | 22.17 | 22.01 | 10.02% | 25.26% | 144630 | 32063万 | 12.7 | 111.6 | 35.97 | 141 | 立达信 | 2023-09-13 三 | 20.15 | 18.32 | 20.15 | 20.15 | 20.15 | 9.99% | 3.51% | 20075 | 4045万 | 11.54 | 101.43 | 32.69 | 142 | 立达信 | 2023-09-12 二 | 16.58 | 16.65 | 18.32 | 18.32 | 16.58 | 10.03% | 24.49% | 140249 | 25427万 | 10.49 | 92.22 | 29.72 | 143 | 立达信 | 2023-09-11 一 | 17.66 | 18.03 | 16.65 | 17.87 | 16.39 | -7.65% | 33.44% | 191497 | 32461万 | 9.54 | 83.81 | 27.01 | 144 | 立达信 | 2023-09-08 五 | 16.22 | 16.39 | 18.03 | 18.03 | 16.22 | 10.01% | 33.55% | 192134 | 34462万 | 10.33 | 90.76 | 29.25 | 145 | 立达信 | 2023-09-07 四 | 17.86 | 17.37 | 16.39 | 17.86 | 16.17 | -5.64% | 23.17% | 132680 | 22052万 | 9.39 | 82.51 | 26.59 | 146 | 立达信 | 2023-09-06 三 | 15.79 | 15.79 | 17.37 | 17.37 | 15.66 | 10.01% | 16.34% | 93580 | 15585万 | 9.95 | 87.44 | 28.18 | 147 | 立达信 | 2023-09-05 二 | 15.23 | 15.29 | 15.79 | 15.89 | 15.21 | 3.27% | 7.85% | 44980 | 7030万 | 9.04 | 79.48 | 25.62 | 148 | 立达信 | 2023-09-04 一 | 15.30 | 15.18 | 15.29 | 15.30 | 15.11 | 0.72% | 2.26% | 12930 | 1965万 | 8.76 | 76.97 | 24.81 | 149 | 立达信 | 2023-09-01 五 | 15.20 | 15.07 | 15.18 | 15.24 | 15.00 | 0.73% | 1.51% | 8622 | 1306万 | 8.69 | 76.41 | 24.63 | 150 | 立达信 | 2023-08-31 四 | 15.10 | 15.04 | 15.07 | 15.10 | 14.91 | 0.20% | 1.29% | 7377 | 1109万 | 8.63 | 75.86 | 24.45 | 151 | 立达信 | 2023-08-30 三 | 14.83 | 14.80 | 15.04 | 15.13 | 14.65 | 1.62% | 2.62% | 14989 | 2251万 | 8.61 | 75.71 | 24.4 | 152 | 立达信 | 2023-08-29 二 | 14.23 | 14.20 | 14.80 | 14.80 | 14.08 | 4.23% | 2.02% | 11544 | 1687万 | 8.48 | 74.5 | 24.01 | 153 | 立达信 | 2023-08-28 一 | 14.60 | 14.02 | 14.20 | 14.68 | 14.13 | 1.28% | 1.57% | 8982 | 1290万 | 8.13 | 71.48 | 23.04 | 154 | 立达信 | 2023-08-25 五 | 14.28 | 14.38 | 14.02 | 14.39 | 13.98 | -2.50% | 1.21% | 6942 | 984万 | 8.03 | 70.57 | 22.75 | 155 | 立达信 | 2023-08-23 三 | 14.75 | 14.59 | 14.41 | 14.75 | 14.36 | -1.23% | 1.13% | 6489 | 939万 | 8.25 | 72.54 | 23.38 | 156 | 立达信 | 2023-08-22 二 | 14.76 | 14.72 | 14.59 | 14.90 | 14.38 | -0.88% | 1.42% | 8150 | 1190万 | 8.36 | 73.44 | 23.67 |
|
行情刷新 | 流通股东
|