| 股票名称 | 代码 605358 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 立昂微 | 2024-05-15 三 | 21.80 | 21.82 | 21.69 | 22.06 | 21.50 | -0.60% | 0.50% | 33555 | 7320万 | 145.62 | 145.62 | -457.4 | 2 | 立昂微 | 2024-05-14 二 | 22.13 | 22.00 | 21.82 | 22.40 | 21.80 | -0.82% | 0.67% | 44968 | 9878万 | 146.49 | 146.49 | -460.15 | 3 | 立昂微 | 2024-05-13 一 | 22.35 | 22.53 | 22.00 | 22.55 | 21.96 | -2.35% | 0.82% | 54959 | 12194万 | 147.7 | 147.7 | -463.94 | 4 | 立昂微 | 2024-05-10 五 | 22.85 | 22.84 | 22.53 | 22.98 | 22.46 | -1.36% | 0.73% | 48821 | 11044万 | 151.26 | 151.26 | -475.12 | 5 | 立昂微 | 2024-05-09 四 | 22.28 | 22.31 | 22.84 | 23.00 | 22.28 | 2.38% | 1.10% | 73906 | 16849万 | 153.34 | 153.34 | -481.66 | 6 | 立昂微 | 2024-05-08 三 | 22.50 | 22.35 | 22.31 | 22.69 | 22.27 | -0.18% | 0.87% | 58387 | 13102万 | 149.78 | 149.78 | -470.48 | 7 | 立昂微 | 2024-05-07 二 | 22.16 | 22.29 | 22.35 | 22.50 | 22.12 | 0.27% | 0.72% | 48120 | 10753万 | 150.05 | 150.05 | -471.32 | 8 | 立昂微 | 2024-05-06 一 | 22.49 | 22.10 | 22.29 | 22.72 | 22.15 | 0.86% | 1.12% | 76032 | 17069万 | 150.87 | 150.87 | -473.9 | 9 | 立昂微 | 2024-04-30 二 | 22.19 | 22.29 | 22.10 | 22.32 | 21.86 | -0.85% | 0.79% | 53580 | 11832万 | 149.58 | 149.58 | -469.86 | 10 | 立昂微 | 2024-04-29 一 | 21.42 | 21.41 | 22.29 | 22.43 | 21.41 | 4.11% | 1.21% | 81736 | 18079万 | 150.87 | 150.87 | -473.9 | 11 | 立昂微 | 2024-04-26 五 | 20.62 | 20.56 | 21.41 | 21.55 | 20.52 | 4.13% | 1.12% | 75834 | 16047万 | 144.91 | 144.91 | -455.19 | 12 | 立昂微 | 2024-04-25 四 | 20.40 | 20.52 | 20.56 | 20.94 | 20.26 | 0.19% | 0.60% | 40604 | 8382万 | 139.16 | 139.16 | -437.12 | 13 | 立昂微 | 2024-04-24 三 | 20.39 | 20.31 | 20.52 | 20.57 | 20.10 | 1.03% | 0.74% | 50014 | 10204万 | 138.89 | 138.89 | -436.27 | 14 | 立昂微 | 2024-04-23 二 | 19.70 | 20.22 | 20.31 | 20.51 | 19.65 | 0.45% | 1.21% | 81565 | 16443万 | 137.47 | 137.47 | -431.81 | 15 | 立昂微 | 2024-04-22 一 | 20.09 | 20.13 | 20.22 | 20.43 | 19.57 | 0.45% | 0.74% | 49871 | 10029万 | 136.86 | 136.86 | 59.05 | 16 | 立昂微 | 2024-04-19 五 | 20.69 | 20.71 | 20.13 | 20.69 | 20.05 | -2.80% | 0.76% | 51242 | 10399万 | 136.25 | 136.25 | 58.79 | 17 | 立昂微 | 2024-04-18 四 | 20.71 | 20.87 | 20.71 | 21.06 | 20.20 | -0.77% | 1.03% | 70044 | 14522万 | 140.18 | 140.18 | 60.48 | 18 | 立昂微 | 2024-04-17 三 | 19.66 | 19.40 | 20.87 | 20.90 | 19.66 | 7.58% | 1.44% | 97183 | 19779万 | 141.26 | 141.26 | 60.95 | 19 | 立昂微 | 2024-04-16 二 | 20.10 | 20.32 | 19.40 | 20.47 | 19.38 | -4.53% | 1.09% | 73941 | 14600万 | 131.31 | 131.31 | 56.65 | 20 | 立昂微 | 2024-04-15 一 | 20.50 | 20.46 | 20.32 | 20.91 | 19.98 | -0.68% | 1.04% | 70220 | 14340万 | 137.54 | 137.54 | 59.34 | 21 | 立昂微 | 2024-04-12 五 | 20.91 | 20.83 | 20.46 | 21.13 | 20.45 | -1.78% | 0.74% | 50093 | 10357万 | 138.48 | 138.48 | 59.75 | 22 | 立昂微 | 2024-04-11 四 | 20.93 | 21.11 | 20.83 | 21.35 | 20.78 | -1.33% | 0.72% | 48594 | 10238万 | 140.99 | 140.99 | 60.83 | 23 | 立昂微 | 2024-04-10 三 | 21.71 | 21.75 | 21.11 | 21.71 | 20.90 | -2.94% | 0.83% | 56029 | 11881万 | 142.88 | 142.88 | 61.65 | 24 | 立昂微 | 2024-04-09 二 | 21.29 | 21.26 | 21.75 | 21.77 | 21.20 | 2.30% | 0.84% | 56819 | 12230万 | 147.22 | 147.22 | 63.52 | 25 | 立昂微 | 2024-04-08 一 | 22.07 | 22.16 | 21.26 | 22.16 | 21.24 | -4.06% | 0.94% | 63861 | 13817万 | 143.9 | 143.9 | 62.09 | 26 | 立昂微 | 2024-04-03 三 | 22.40 | 22.27 | 22.16 | 22.44 | 21.88 | -0.49% | 0.79% | 53337 | 11832万 | 149.99 | 149.99 | 64.71 | 27 | 立昂微 | 2024-04-02 二 | 22.52 | 22.51 | 22.27 | 22.60 | 22.03 | -1.07% | 0.63% | 42390 | 9426万 | 150.74 | 150.74 | 65.03 | 28 | 立昂微 | 2024-04-01 一 | 21.74 | 21.72 | 22.51 | 22.53 | 21.70 | 3.64% | 0.98% | 66221 | 14772万 | 152.36 | 152.36 | 65.74 | 29 | 立昂微 | 2024-03-29 五 | 21.66 | 21.70 | 21.72 | 21.78 | 21.20 | 0.09% | 0.69% | 46577 | 9998万 | 147.01 | 147.01 | 63.43 | 30 | 立昂微 | 2024-03-28 四 | 21.20 | 21.28 | 21.70 | 22.09 | 21.15 | 1.97% | 0.94% | 63789 | 13831万 | 146.88 | 146.88 | 63.37 | 31 | 立昂微 | 2024-03-27 三 | 22.48 | 22.51 | 21.28 | 22.48 | 21.28 | -5.46% | 1.08% | 73107 | 15948万 | 144.03 | 144.03 | 62.14 | 32 | 立昂微 | 2024-03-26 二 | 22.48 | 22.48 | 22.51 | 23.00 | 22.20 | 0.13% | 1.16% | 78850 | 17815万 | 152.36 | 152.36 | 65.74 | 33 | 立昂微 | 2024-03-25 一 | 23.24 | 23.48 | 22.48 | 23.29 | 22.48 | -4.26% | 1.31% | 88658 | 20339万 | 152.16 | 152.16 | 65.65 | 34 | 立昂微 | 2024-03-22 五 | 24.00 | 23.99 | 23.48 | 24.24 | 23.38 | -2.13% | 1.34% | 90857 | 21589万 | 158.93 | 158.93 | 68.57 | 35 | 立昂微 | 2024-03-21 四 | 24.42 | 24.22 | 23.99 | 24.64 | 23.88 | -0.95% | 1.19% | 80611 | 19548万 | 162.38 | 162.38 | 70.06 | 36 | 立昂微 | 2024-03-20 三 | 23.99 | 24.12 | 24.22 | 24.34 | 23.88 | 0.41% | 1.00% | 67419 | 16271万 | 163.93 | 163.93 | 70.73 | 37 | 立昂微 | 2024-03-19 二 | 24.39 | 24.35 | 24.12 | 24.50 | 24.10 | -0.94% | 1.10% | 74730 | 18155万 | 163.26 | 163.26 | 70.44 | 38 | 立昂微 | 2024-03-18 一 | 23.97 | 23.87 | 24.35 | 24.38 | 23.82 | 2.01% | 1.24% | 83862 | 20230万 | 164.81 | 164.81 | 71.11 | 39 | 立昂微 | 2024-03-15 五 | 23.48 | 23.60 | 23.87 | 23.87 | 23.24 | 1.14% | 0.92% | 62602 | 14696万 | 161.57 | 161.57 | 69.71 | 40 | 立昂微 | 2024-03-14 四 | 24.16 | 24.13 | 23.60 | 24.23 | 23.36 | -2.20% | 1.12% | 75799 | 18033万 | 159.74 | 159.74 | 68.92 | 41 | 立昂微 | 2024-03-08 五 | 23.20 | 23.07 | 23.31 | 23.39 | 22.93 | 1.04% | 0.90% | 60617 | 14056万 | 157.77 | 157.77 | 68.07 | 42 | 立昂微 | 2024-03-07 四 | 23.75 | 23.58 | 23.07 | 24.09 | 23.05 | -2.16% | 1.04% | 70129 | 16491万 | 156.15 | 156.15 | 67.37 | 43 | 立昂微 | 2024-03-06 三 | 23.53 | 23.70 | 23.58 | 23.99 | 23.11 | -0.51% | 1.06% | 71737 | 16861万 | 159.6 | 159.6 | 68.86 | 44 | 立昂微 | 2024-03-05 二 | 24.00 | 24.13 | 23.70 | 24.14 | 23.54 | -1.78% | 1.25% | 84332 | 20101万 | 160.41 | 160.41 | 69.21 | 45 | 立昂微 | 2024-03-04 一 | 24.50 | 24.44 | 24.13 | 24.58 | 23.81 | -1.27% | 1.64% | 111004 | 26828万 | 163.33 | 163.33 | 70.47 | 46 | 立昂微 | 2024-03-01 五 | 23.75 | 23.68 | 24.44 | 24.76 | 23.73 | 3.21% | 2.07% | 139835 | 33963万 | 165.42 | 165.42 | 71.37 | 47 | 立昂微 | 2024-02-29 四 | 22.58 | 22.69 | 23.68 | 23.86 | 22.45 | 4.36% | 2.29% | 155302 | 36527万 | 160.28 | 160.28 | 69.15 | 48 | 立昂微 | 2024-02-28 三 | 24.23 | 24.00 | 22.69 | 24.59 | 22.63 | -5.46% | 2.17% | 146655 | 34879万 | 153.58 | 153.58 | 66.26 | 49 | 立昂微 | 2024-02-27 二 | 23.16 | 23.03 | 24.00 | 24.04 | 22.88 | 4.21% | 1.52% | 102565 | 24068万 | 162.45 | 162.45 | 70.09 | 50 | 立昂微 | 2024-02-26 一 | 22.42 | 22.56 | 23.03 | 23.48 | 22.42 | 2.08% | 1.46% | 98809 | 22705万 | 155.88 | 155.88 | 67.25 | 51 | 立昂微 | 2024-02-23 五 | 22.42 | 22.33 | 22.56 | 22.61 | 22.10 | 1.03% | 1.02% | 69194 | 15492万 | 152.7 | 152.7 | 65.88 | 52 | 立昂微 | 2024-02-22 四 | 22.04 | 22.03 | 22.33 | 22.45 | 21.90 | 1.36% | 0.98% | 66281 | 14721万 | 151.14 | 151.14 | 65.21 | 53 | 立昂微 | 2024-02-21 三 | 21.73 | 21.93 | 22.03 | 22.73 | 21.50 | 0.46% | 1.29% | 87132 | 19336万 | 149.11 | 149.11 | 64.33 | 54 | 立昂微 | 2024-02-20 二 | 21.84 | 21.95 | 21.93 | 22.07 | 21.38 | -0.09% | 1.04% | 70714 | 15297万 | 148.43 | 148.43 | 64.04 | 55 | 立昂微 | 2024-02-19 一 | 22.60 | 22.27 | 21.95 | 22.77 | 21.65 | -1.44% | 1.58% | 107142 | 23569万 | 148.57 | 148.57 | 64.1 | 56 | 立昂微 | 2024-02-08 四 | 21.33 | 21.30 | 22.27 | 23.20 | 21.11 | 4.55% | 2.36% | 159523 | 36113万 | 150.74 | 150.74 | 65.03 | 57 | 立昂微 | 2024-02-07 三 | 19.36 | 19.41 | 21.30 | 21.35 | 19.32 | 9.74% | 2.67% | 180496 | 37458万 | 144.17 | 144.17 | 62.2 | 58 | 立昂微 | 2024-02-06 二 | 17.60 | 18.00 | 19.41 | 19.52 | 17.22 | 7.83% | 1.86% | 126037 | 23169万 | 131.38 | 131.38 | 56.68 | 59 | 立昂微 | 2024-02-05 一 | 19.22 | 19.22 | 18.00 | 19.38 | 17.30 | -6.35% | 1.86% | 126140 | 22716万 | 121.83 | 121.83 | 52.57 | 60 | 立昂微 | 2024-02-02 五 | 20.35 | 20.39 | 19.22 | 20.65 | 18.44 | -5.74% | 1.66% | 112383 | 21845万 | 130.09 | 130.09 | 56.13 | 61 | 立昂微 | 2024-02-01 四 | 20.18 | 20.47 | 20.39 | 20.85 | 19.96 | -0.39% | 1.06% | 71526 | 14588万 | 138.01 | 138.01 | 59.54 | 62 | 立昂微 | 2024-01-31 三 | 21.78 | 21.75 | 20.47 | 22.30 | 20.43 | -5.89% | 1.75% | 118208 | 25041万 | 138.55 | 138.55 | 59.78 | 63 | 立昂微 | 2024-01-30 二 | 22.58 | 22.66 | 21.75 | 22.64 | 21.73 | -4.02% | 0.77% | 51804 | 11486万 | 147.22 | 147.22 | 63.52 | 64 | 立昂微 | 2024-01-29 一 | 23.59 | 23.68 | 22.66 | 24.00 | 22.66 | -4.31% | 0.80% | 54081 | 12495万 | 153.38 | 153.38 | 66.17 | 65 | 立昂微 | 2024-01-26 五 | 24.09 | 24.22 | 23.68 | 24.25 | 23.60 | -2.23% | 0.80% | 54184 | 12940万 | 160.28 | 160.28 | 69.15 | 66 | 立昂微 | 2024-01-25 四 | 23.88 | 23.58 | 24.22 | 24.33 | 23.20 | 2.71% | 1.25% | 84697 | 20265万 | 163.93 | 163.93 | 70.73 | 67 | 立昂微 | 2024-01-24 三 | 23.69 | 23.58 | 23.58 | 23.95 | 22.56 | 0.00% | 1.08% | 72815 | 16877万 | 159.6 | 159.6 | 68.86 | 68 | 立昂微 | 2024-01-23 二 | 22.92 | 23.04 | 23.58 | 23.82 | 22.60 | 2.34% | 1.13% | 76162 | 17859万 | 159.6 | 159.6 | 68.86 | 69 | 立昂微 | 2024-01-22 一 | 24.37 | 24.40 | 23.04 | 24.40 | 22.80 | -5.57% | 0.99% | 67007 | 15824万 | 155.95 | 155.95 | 67.28 | 70 | 立昂微 | 2024-01-19 五 | 24.68 | 24.76 | 24.40 | 25.14 | 24.38 | -1.45% | 0.67% | 45410 | 11215万 | 165.15 | 165.15 | 71.25 | 71 | 立昂微 | 2024-01-18 四 | 24.30 | 24.53 | 24.76 | 24.78 | 23.82 | 0.94% | 1.04% | 70115 | 17019万 | 167.59 | 167.59 | 72.31 | 72 | 立昂微 | 2024-01-17 三 | 25.22 | 25.35 | 24.53 | 25.30 | 24.51 | -3.23% | 0.78% | 52694 | 13090万 | 166.03 | 166.03 | 71.63 | 73 | 立昂微 | 2024-01-16 二 | 25.40 | 25.29 | 25.35 | 25.53 | 24.80 | 0.24% | 0.93% | 62991 | 15866万 | 171.58 | 171.58 | 74.03 | 74 | 立昂微 | 2024-01-15 一 | 25.00 | 25.08 | 25.29 | 25.82 | 24.73 | 0.84% | 1.08% | 73061 | 18547万 | 171.18 | 171.18 | 73.85 | 75 | 立昂微 | 2024-01-12 五 | 25.30 | 25.39 | 25.08 | 25.60 | 25.04 | -1.22% | 0.72% | 48662 | 12312万 | 169.76 | 169.76 | 73.24 | 76 | 立昂微 | 2024-01-11 四 | 24.91 | 24.91 | 25.39 | 25.57 | 24.81 | 1.93% | 0.94% | 63769 | 16093万 | 171.85 | 171.85 | 74.15 | 77 | 立昂微 | 2024-01-10 三 | 24.97 | 25.03 | 24.91 | 25.38 | 24.45 | -0.48% | 0.85% | 57653 | 14402万 | 168.6 | 168.6 | 72.74 | 78 | 立昂微 | 2024-01-09 二 | 25.25 | 24.95 | 25.03 | 25.51 | 24.77 | 0.32% | 1.01% | 68669 | 17237万 | 169.42 | 169.42 | 73.09 | 79 | 立昂微 | 2024-01-08 一 | 25.86 | 25.96 | 24.95 | 25.93 | 24.95 | -3.89% | 0.98% | 66307 | 16708万 | 168.88 | 168.88 | 72.86 | 80 | 立昂微 | 2024-01-05 五 | 26.47 | 26.54 | 25.96 | 26.81 | 25.82 | -2.19% | 0.75% | 50870 | 13346万 | 175.71 | 175.71 | 75.81 | 81 | 立昂微 | 2024-01-04 四 | 27.09 | 27.20 | 26.54 | 27.19 | 26.40 | -2.43% | 0.70% | 47580 | 12679万 | 179.64 | 179.64 | 77.5 | 82 | 立昂微 | 2024-01-03 三 | 27.01 | 27.09 | 27.20 | 27.29 | 26.84 | 0.41% | 0.82% | 55531 | 15046万 | 184.1 | 184.1 | 79.43 | 83 | 立昂微 | 2024-01-02 二 | 27.48 | 27.39 | 27.09 | 27.48 | 26.89 | -1.10% | 0.89% | 59935 | 16250万 | 183.36 | 183.36 | 79.11 | 84 | 立昂微 | 2023-12-29 五 | 27.27 | 27.27 | 27.39 | 27.63 | 27.07 | 0.44% | 1.09% | 74100 | 20306万 | 185.39 | 185.39 | 79.99 | 85 | 立昂微 | 2023-12-28 四 | 25.78 | 25.86 | 27.27 | 27.68 | 25.71 | 5.45% | 1.83% | 124159 | 33405万 | 184.58 | 184.58 | 79.64 | 86 | 立昂微 | 2023-12-27 三 | 26.00 | 26.00 | 25.86 | 26.26 | 25.74 | -0.54% | 0.87% | 58681 | 15259万 | 175.03 | 175.03 | 75.52 | 87 | 立昂微 | 2023-12-26 二 | 26.55 | 26.54 | 26.00 | 26.58 | 25.71 | -2.03% | 0.84% | 57128 | 14848万 | 175.98 | 175.98 | 75.93 | 88 | 立昂微 | 2023-12-25 一 | 26.48 | 26.49 | 26.54 | 26.94 | 26.41 | 0.19% | 0.71% | 48152 | 12829万 | 179.64 | 179.64 | 77.5 | 89 | 立昂微 | 2023-12-22 五 | 26.70 | 26.70 | 26.49 | 26.77 | 26.20 | -0.79% | 0.92% | 62215 | 16476万 | 179.3 | 179.3 | 77.36 | 90 | 立昂微 | 2023-12-21 四 | 26.25 | 26.41 | 26.70 | 26.75 | 26.09 | 1.10% | 0.79% | 53596 | 14178万 | 180.72 | 180.72 | 77.97 | 91 | 立昂微 | 2023-12-20 三 | 26.86 | 26.87 | 26.41 | 27.01 | 26.33 | -1.71% | 0.66% | 44821 | 11919万 | 178.76 | 178.76 | 77.12 | 92 | 立昂微 | 2023-12-19 二 | 26.87 | 26.98 | 26.87 | 27.23 | 26.51 | -0.41% | 0.91% | 61260 | 16455万 | 181.87 | 181.87 | 78.47 | 93 | 立昂微 | 2023-12-18 一 | 27.79 | 27.93 | 26.98 | 27.80 | 26.90 | -3.40% | 1.03% | 69845 | 19031万 | 182.62 | 182.62 | 78.79 | 94 | 立昂微 | 2023-12-15 五 | 28.30 | 28.08 | 27.93 | 28.36 | 27.85 | -0.53% | 0.70% | 47335 | 13288万 | 189.05 | 189.05 | 81.56 | 95 | 立昂微 | 2023-12-14 四 | 28.16 | 28.08 | 28.08 | 28.66 | 28.06 | 0.00% | 0.69% | 46973 | 13304万 | 190.06 | 190.06 | 82 | 96 | 立昂微 | 2023-12-13 三 | 28.80 | 28.94 | 28.08 | 28.86 | 28.08 | -2.97% | 0.86% | 58294 | 16577万 | 190.06 | 190.06 | 82 | 97 | 立昂微 | 2023-12-12 二 | 29.08 | 29.20 | 28.94 | 29.22 | 28.80 | -0.89% | 0.84% | 56900 | 16475万 | 195.88 | 195.88 | 84.51 | 98 | 立昂微 | 2023-12-11 一 | 28.91 | 29.13 | 29.20 | 29.24 | 28.23 | 0.24% | 1.85% | 125385 | 35938万 | 197.64 | 197.64 | 85.27 | 99 | 立昂微 | 2023-12-08 五 | 29.18 | 29.10 | 29.13 | 29.30 | 28.57 | 0.10% | 2.15% | 145293 | 41978万 | 197.17 | 197.17 | 85.07 | 100 | 立昂微 | 2023-12-07 四 | 30.24 | 30.36 | 29.10 | 30.35 | 28.90 | -4.15% | 1.85% | 125353 | 36717万 | 196.96 | 196.96 | 84.98 | 101 | 立昂微 | 2023-12-06 三 | 30.79 | 30.80 | 30.36 | 31.20 | 30.26 | -1.43% | 1.07% | 72383 | 22209万 | 205.49 | 205.49 | 88.66 | 102 | 立昂微 | 2023-12-05 二 | 31.80 | 31.94 | 30.80 | 31.80 | 30.77 | -3.57% | 1.08% | 73033 | 22790万 | 208.47 | 208.47 | 89.94 | 103 | 立昂微 | 2023-12-04 一 | 32.20 | 32.28 | 31.94 | 32.44 | 31.94 | -1.05% | 0.59% | 39680 | 12767万 | 216.19 | 216.19 | 93.27 | 104 | 立昂微 | 2023-12-01 五 | 32.05 | 32.14 | 32.28 | 32.37 | 31.80 | 0.44% | 0.64% | 43585 | 13972万 | 218.49 | 218.49 | 94.27 | 105 | 立昂微 | 2023-11-30 四 | 32.67 | 32.68 | 32.14 | 32.67 | 31.93 | -1.65% | 0.75% | 50893 | 16385万 | 217.54 | 217.54 | 93.86 | 106 | 立昂微 | 2023-11-29 三 | 32.94 | 32.92 | 32.68 | 33.27 | 32.68 | -0.73% | 0.62% | 41998 | 13854万 | 221.2 | 221.2 | 95.43 | 107 | 立昂微 | 2023-11-28 二 | 32.61 | 32.66 | 32.92 | 33.05 | 32.51 | 0.80% | 0.63% | 42567 | 13961万 | 222.82 | 222.82 | 96.14 | 108 | 立昂微 | 2023-11-27 一 | 32.50 | 32.47 | 32.66 | 32.78 | 32.13 | 0.59% | 0.68% | 46303 | 15037万 | 221.06 | 221.06 | 95.38 | 109 | 立昂微 | 2023-11-24 五 | 33.00 | 33.02 | 32.47 | 33.00 | 32.34 | -1.67% | 0.63% | 42404 | 13789万 | 219.77 | 219.77 | 94.82 | 110 | 立昂微 | 2023-11-23 四 | 32.70 | 32.70 | 33.02 | 33.15 | 32.40 | 0.98% | 0.65% | 44191 | 14486万 | 223.5 | 223.5 | 96.43 | 111 | 立昂微 | 2023-11-22 三 | 33.40 | 33.57 | 32.70 | 33.54 | 32.70 | -2.59% | 0.90% | 61053 | 20156万 | 221.33 | 221.33 | 95.49 | 112 | 立昂微 | 2023-11-21 二 | 33.86 | 33.83 | 33.57 | 34.06 | 33.48 | -0.77% | 0.85% | 57276 | 19333万 | 227.22 | 227.22 | 98.03 | 113 | 立昂微 | 2023-11-20 一 | 33.93 | 33.78 | 33.83 | 34.05 | 33.50 | 0.15% | 0.96% | 65093 | 22001万 | 228.98 | 228.98 | 98.79 | 114 | 立昂微 | 2023-11-17 五 | 33.47 | 33.61 | 33.78 | 33.96 | 33.35 | 0.51% | 0.84% | 56758 | 19139万 | 228.64 | 228.64 | 98.65 | 115 | 立昂微 | 2023-11-16 四 | 34.41 | 34.61 | 33.61 | 34.48 | 33.60 | -2.89% | 1.27% | 86081 | 29206万 | 227.49 | 227.49 | 98.15 | 116 | 立昂微 | 2023-11-15 三 | 35.09 | 35.05 | 34.61 | 35.37 | 34.46 | -1.26% | 1.22% | 82343 | 28631万 | 234.26 | 234.26 | 101.07 | 117 | 立昂微 | 2023-11-14 二 | 34.59 | 34.78 | 35.05 | 35.45 | 34.50 | 0.78% | 1.23% | 83003 | 29109万 | 237.24 | 237.24 | 102.36 | 118 | 立昂微 | 2023-11-13 一 | 35.10 | 35.00 | 34.78 | 35.46 | 34.44 | -0.63% | 1.06% | 71774 | 24945万 | 235.41 | 235.41 | 101.57 | 119 | 立昂微 | 2023-11-10 五 | 34.60 | 34.17 | 35.00 | 35.50 | 34.42 | 2.43% | 2.09% | 141687 | 49546万 | 236.9 | 236.9 | 102.21 | 120 | 立昂微 | 2023-11-09 四 | 34.70 | 34.76 | 34.17 | 34.89 | 33.99 | -1.70% | 1.14% | 77155 | 26515万 | 231.28 | 231.28 | 99.79 | 121 | 立昂微 | 2023-11-08 三 | 35.07 | 35.18 | 34.76 | 35.29 | 34.48 | -1.19% | 1.29% | 87070 | 30396万 | 235.27 | 235.27 | 101.51 | 122 | 立昂微 | 2023-11-07 二 | 35.00 | 35.25 | 35.18 | 35.66 | 34.70 | -0.20% | 1.49% | 100812 | 35520万 | 238.12 | 238.12 | 102.74 | 123 | 立昂微 | 2023-11-06 一 | 33.12 | 32.90 | 35.25 | 36.00 | 33.12 | 7.14% | 2.69% | 181981 | 62927万 | 238.59 | 238.59 | 102.94 | 124 | 立昂微 | 2023-11-03 五 | 31.40 | 31.32 | 32.90 | 33.17 | 31.40 | 5.04% | 1.44% | 97220 | 31532万 | 222.69 | 222.69 | 96.08 | 125 | 立昂微 | 2023-11-02 四 | 32.25 | 32.20 | 31.32 | 32.48 | 31.29 | -2.73% | 0.68% | 46234 | 14686万 | 211.99 | 211.99 | 91.46 | 126 | 立昂微 | 2023-11-01 三 | 32.14 | 32.14 | 32.20 | 32.58 | 31.84 | 0.19% | 0.73% | 49471 | 15944万 | 217.95 | 217.95 | 94.03 | 127 | 立昂微 | 2023-10-31 二 | 32.22 | 32.21 | 32.14 | 32.40 | 31.77 | -0.22% | 0.77% | 52455 | 16785万 | 217.54 | 217.54 | 93.86 | 128 | 立昂微 | 2023-10-30 一 | 31.20 | 31.60 | 32.21 | 32.48 | 31.03 | 1.93% | 1.12% | 75888 | 24254万 | 218.01 | 218.01 | 94.06 | 129 | 立昂微 | 2023-10-27 五 | 30.84 | 31.05 | 31.60 | 31.77 | 30.70 | 1.77% | 0.84% | 56914 | 17823万 | 213.89 | 213.89 | 59.71 | 130 | 立昂微 | 2023-10-26 四 | 31.21 | 31.55 | 31.05 | 31.42 | 30.64 | -1.58% | 0.68% | 46113 | 14274万 | 210.16 | 210.16 | 58.67 | 131 | 立昂微 | 2023-10-25 三 | 31.51 | 31.40 | 31.55 | 31.95 | 31.31 | 0.48% | 0.65% | 43822 | 13849万 | 213.55 | 213.55 | 59.62 | 132 | 立昂微 | 2023-10-24 二 | 30.76 | 30.76 | 31.40 | 31.60 | 30.16 | 2.08% | 0.92% | 62608 | 19407万 | 212.53 | 212.53 | 59.33 | 133 | 立昂微 | 2023-10-23 一 | 31.42 | 31.57 | 30.76 | 31.50 | 30.59 | -2.57% | 0.58% | 39413 | 12213万 | 208.2 | 208.2 | 58.12 | 134 | 立昂微 | 2023-10-20 五 | 32.03 | 32.36 | 31.57 | 32.40 | 31.50 | -2.44% | 0.76% | 51573 | 16429万 | 213.68 | 213.68 | 59.65 | 135 | 立昂微 | 2023-10-19 四 | 31.95 | 32.25 | 32.36 | 33.55 | 31.88 | 0.34% | 1.00% | 67995 | 22342万 | 219.03 | 219.03 | 61.15 | 136 | 立昂微 | 2023-10-18 三 | 33.14 | 33.05 | 32.25 | 33.40 | 32.00 | -2.42% | 0.63% | 42676 | 13910万 | 218.29 | 218.29 | 60.94 | 137 | 立昂微 | 2023-10-17 二 | 32.66 | 32.65 | 33.05 | 33.40 | 32.57 | 1.23% | 0.65% | 43706 | 14414万 | 223.7 | 223.7 | 62.45 | 138 | 立昂微 | 2023-10-16 一 | 33.90 | 34.04 | 32.65 | 34.05 | 32.48 | -4.08% | 0.98% | 66261 | 21838万 | 220.99 | 220.99 | 61.69 | 139 | 立昂微 | 2023-10-13 五 | 34.05 | 34.18 | 34.04 | 34.25 | 33.76 | -0.41% | 0.61% | 41096 | 13968万 | 230.4 | 230.4 | 64.32 | 140 | 立昂微 | 2023-10-12 四 | 33.89 | 33.72 | 34.18 | 34.26 | 33.44 | 1.36% | 0.76% | 51570 | 17495万 | 231.35 | 231.35 | 64.59 | 141 | 立昂微 | 2023-10-11 三 | 33.37 | 33.28 | 33.72 | 34.08 | 33.12 | 1.32% | 0.84% | 56838 | 19140万 | 228.24 | 228.24 | 63.72 | 142 | 立昂微 | 2023-10-10 二 | 32.96 | 32.86 | 33.28 | 33.55 | 32.90 | 1.28% | 0.78% | 52566 | 17503万 | 225.26 | 225.26 | 62.88 | 143 | 立昂微 | 2023-10-09 一 | 32.98 | 32.98 | 32.86 | 33.19 | 32.66 | -0.36% | 0.47% | 31524 | 10365万 | 222.41 | 222.41 | 62.09 | 144 | 立昂微 | 2023-09-28 四 | 32.89 | 32.81 | 32.98 | 33.30 | 32.70 | 0.52% | 0.58% | 39153 | 12923万 | 223.23 | 223.23 | 62.32 | 145 | 立昂微 | 2023-09-27 三 | 32.58 | 32.66 | 32.81 | 33.40 | 32.48 | 0.46% | 0.59% | 40129 | 13221万 | 222.08 | 222.08 | 62 | 146 | 立昂微 | 2023-09-26 二 | 32.96 | 33.09 | 32.66 | 33.14 | 32.62 | -1.30% | 0.43% | 29249 | 9593万 | 221.06 | 221.06 | 61.71 | 147 | 立昂微 | 2023-09-25 一 | 33.42 | 33.26 | 33.09 | 33.52 | 32.79 | -0.51% | 0.51% | 34536 | 11415万 | 223.97 | 223.97 | 62.53 | 148 | 立昂微 | 2023-09-22 五 | 32.33 | 32.46 | 33.26 | 33.32 | 32.26 | 2.46% | 0.62% | 41851 | 13755万 | 225.12 | 225.12 | 62.85 | 149 | 立昂微 | 2023-09-21 四 | 32.61 | 32.69 | 32.46 | 32.90 | 32.38 | -0.70% | 0.45% | 30323 | 9881万 | 219.71 | 219.71 | 61.33 | 150 | 立昂微 | 2023-09-20 三 | 33.07 | 33.17 | 32.69 | 33.55 | 32.63 | -1.45% | 0.46% | 31428 | 10354万 | 221.26 | 221.26 | 61.77 | 151 | 立昂微 | 2023-09-19 二 | 33.40 | 33.46 | 33.17 | 33.49 | 32.78 | -0.87% | 0.62% | 42149 | 13969万 | 224.51 | 224.51 | 62.68 | 152 | 立昂微 | 2023-09-18 一 | 33.49 | 33.93 | 33.46 | 33.95 | 33.30 | -1.39% | 0.69% | 46923 | 15752万 | 226.48 | 226.48 | 63.22 | 153 | 立昂微 | 2023-09-15 五 | 33.61 | 33.35 | 33.93 | 34.84 | 33.10 | 1.74% | 1.02% | 68917 | 23408万 | 229.66 | 229.66 | 64.11 | 154 | 立昂微 | 2023-09-14 四 | 33.94 | 33.78 | 33.35 | 33.94 | 33.15 | -1.27% | 0.50% | 33838 | 11287万 | 225.73 | 225.73 | 63.02 | 155 | 立昂微 | 2023-09-13 三 | 34.00 | 34.11 | 33.78 | 34.19 | 33.44 | -0.97% | 0.66% | 44929 | 15151万 | 228.64 | 228.64 | 63.83 | 156 | 立昂微 | 2023-09-12 二 | 34.15 | 34.15 | 34.11 | 34.25 | 33.62 | -0.12% | 0.73% | 49236 | 16746万 | 230.87 | 230.87 | 64.45 | 157 | 立昂微 | 2023-09-11 一 | 33.80 | 33.68 | 34.15 | 34.47 | 33.68 | 1.40% | 0.90% | 61224 | 20884万 | 231.15 | 231.15 | 64.53 | 158 | 立昂微 | 2023-09-08 五 | 33.28 | 33.56 | 33.68 | 34.08 | 33.25 | 0.36% | 1.14% | 57056 | 19273万 | 169.23 | 227.96 | 63.64 | 159 | 立昂微 | 2023-09-07 四 | 34.70 | 34.86 | 33.56 | 34.70 | 33.56 | -3.73% | 1.54% | 77378 | 26277万 | 168.63 | 227.15 | 63.41 | 160 | 立昂微 | 2023-09-06 三 | 33.23 | 33.50 | 34.86 | 34.97 | 33.20 | 4.06% | 2.35% | 118054 | 40550万 | 175.16 | 235.95 | 65.87 | 161 | 立昂微 | 2023-09-05 二 | 33.40 | 33.44 | 33.50 | 34.00 | 33.30 | 0.18% | 1.44% | 72480 | 24392万 | 168.33 | 226.75 | 63.3 | 162 | 立昂微 | 2023-09-04 一 | 32.79 | 32.66 | 33.44 | 33.50 | 32.60 | 2.39% | 1.27% | 64000 | 21187万 | 168.03 | 226.34 | 63.19 | 163 | 立昂微 | 2023-09-01 五 | 32.90 | 32.98 | 32.66 | 33.17 | 32.50 | -0.97% | 0.85% | 42635 | 13959万 | 164.11 | 221.06 | 61.71 | 164 | 立昂微 | 2023-08-31 四 | 32.70 | 32.85 | 32.98 | 33.28 | 32.51 | 0.40% | 1.18% | 59339 | 19558万 | 165.72 | 223.23 | 62.32 | 165 | 立昂微 | 2023-08-30 三 | 32.50 | 32.41 | 32.85 | 33.51 | 32.50 | 1.36% | 1.65% | 82821 | 27353万 | 165.06 | 222.35 | 62.07 | 166 | 立昂微 | 2023-08-29 二 | 31.27 | 31.49 | 32.41 | 32.78 | 31.17 | 2.92% | 1.51% | 75713 | 24365万 | 162.85 | 219.37 | 61.24 | 167 | 立昂微 | 2023-08-28 一 | 33.00 | 31.15 | 31.49 | 33.33 | 31.39 | 1.09% | 1.20% | 60272 | 19391万 | 158.23 | 213.14 | 59.5 | 168 | 立昂微 | 2023-08-25 五 | 31.50 | 31.91 | 31.15 | 31.83 | 30.94 | -2.38% | 0.86% | 43065 | 13521万 | 156.52 | 210.84 | 58.86 | 169 | 立昂微 | 2023-08-23 三 | 32.35 | 32.52 | 31.70 | 32.60 | 31.70 | -2.52% | 0.71% | 35876 | 11505万 | 159.28 | 214.56 | 59.9 | 170 | 立昂微 | 2023-08-22 二 | 32.44 | 32.18 | 32.52 | 32.75 | 31.69 | 1.06% | 1.25% | 62920 | 20250万 | 163.41 | 220.11 | 61.45 |
|
行情刷新 | 流通股东
|