| 股票名称 | 代码 605318 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 法狮龙 | 2024-04-26 五 | 16.61 | 16.21 | 15.38 | 16.61 | 15.00 | -5.12% | 2.60% | 33616 | 5301万 | 19.87 | 19.87 | 125.7 | 2 | 法狮龙 | 2024-04-25 四 | 16.81 | 16.71 | 16.21 | 16.92 | 16.12 | -2.99% | 1.68% | 21681 | 3553万 | 20.94 | 20.94 | 132.48 | 3 | 法狮龙 | 2024-04-24 三 | 15.97 | 15.71 | 16.71 | 16.85 | 15.80 | 6.37% | 3.20% | 41295 | 6822万 | 21.58 | 21.58 | 136.57 | 4 | 法狮龙 | 2024-04-23 二 | 15.53 | 15.68 | 15.71 | 15.90 | 15.50 | 0.19% | 0.73% | 9387 | 1476万 | 20.29 | 20.29 | 128.4 | 5 | 法狮龙 | 2024-04-22 一 | 16.00 | 16.04 | 15.68 | 16.00 | 15.46 | -2.24% | 1.30% | 16792 | 2620万 | 20.25 | 20.25 | 128.15 | 6 | 法狮龙 | 2024-04-19 五 | 16.00 | 15.97 | 16.04 | 16.24 | 15.87 | 0.44% | 0.70% | 9015 | 1445万 | 20.72 | 20.72 | 131.09 | 7 | 法狮龙 | 2024-04-18 四 | 16.32 | 16.31 | 15.97 | 16.32 | 15.96 | -2.08% | 1.23% | 15916 | 2557万 | 20.63 | 20.63 | 130.52 | 8 | 法狮龙 | 2024-04-17 三 | 16.20 | 16.28 | 16.31 | 16.63 | 15.98 | 0.18% | 1.65% | 21345 | 3487万 | 21.07 | 21.07 | 133.3 | 9 | 法狮龙 | 2024-04-16 二 | 16.90 | 16.90 | 16.28 | 16.90 | 16.18 | -3.67% | 1.97% | 25477 | 4195万 | 21.03 | 21.03 | 133.05 | 10 | 法狮龙 | 2024-04-15 一 | 16.80 | 16.96 | 16.90 | 17.13 | 15.50 | -0.35% | 4.30% | 55596 | 9165万 | 21.83 | 21.83 | 138.12 | 11 | 法狮龙 | 2024-04-12 五 | 16.10 | 15.99 | 16.96 | 17.04 | 15.80 | 6.07% | 4.96% | 64114 | 10634万 | 21.91 | 21.91 | 138.61 | 12 | 法狮龙 | 2024-04-11 四 | 16.50 | 16.69 | 15.99 | 16.79 | 15.96 | -4.19% | 1.99% | 25668 | 4180万 | 20.65 | 20.65 | 130.68 | 13 | 法狮龙 | 2024-04-10 三 | 16.70 | 16.72 | 16.69 | 17.13 | 16.50 | -0.18% | 2.60% | 33616 | 5634万 | 21.56 | 21.56 | 136.41 | 14 | 法狮龙 | 2024-04-09 二 | 15.52 | 15.75 | 16.72 | 16.91 | 15.52 | 6.16% | 3.84% | 49568 | 8150万 | 21.6 | 21.6 | 136.65 | 15 | 法狮龙 | 2024-04-08 一 | 15.15 | 15.16 | 15.75 | 16.38 | 15.08 | 3.89% | 3.47% | 44768 | 7100万 | 20.34 | 20.34 | 128.72 | 16 | 法狮龙 | 2024-04-03 三 | 15.18 | 15.18 | 15.16 | 15.37 | 15.09 | -0.13% | 0.93% | 12058 | 1832万 | 19.58 | 19.58 | 123.9 | 17 | 法狮龙 | 2024-04-02 二 | 14.91 | 14.90 | 15.18 | 15.27 | 14.91 | 1.88% | 1.48% | 19135 | 2893万 | 19.61 | 19.61 | 124.06 | 18 | 法狮龙 | 2024-04-01 一 | 15.00 | 14.81 | 14.90 | 15.00 | 14.75 | 0.61% | 0.99% | 12758 | 1897万 | 19.25 | 19.25 | 121.78 | 19 | 法狮龙 | 2024-03-29 五 | 15.01 | 14.85 | 14.81 | 15.10 | 14.69 | -0.27% | 1.09% | 14084 | 2096万 | 19.13 | 19.13 | 121.04 | 20 | 法狮龙 | 2024-03-28 四 | 14.17 | 14.15 | 14.85 | 15.00 | 14.07 | 4.95% | 1.32% | 17077 | 2503万 | 19.18 | 19.18 | 121.37 | 21 | 法狮龙 | 2024-03-27 三 | 14.64 | 14.77 | 14.15 | 14.84 | 14.13 | -4.20% | 0.94% | 12201 | 1772万 | 18.28 | 18.28 | 115.65 | 22 | 法狮龙 | 2024-03-26 二 | 14.73 | 14.74 | 14.77 | 14.94 | 14.58 | 0.20% | 1.06% | 13696 | 2021万 | 19.08 | 19.08 | 120.71 | 23 | 法狮龙 | 2024-03-25 一 | 14.90 | 14.76 | 14.74 | 15.16 | 14.62 | -0.14% | 1.13% | 14658 | 2184万 | 19.04 | 19.04 | 120.47 | 24 | 法狮龙 | 2024-03-22 五 | 14.98 | 14.95 | 14.76 | 14.98 | 14.73 | -1.27% | 0.95% | 12306 | 1826万 | 19.07 | 19.07 | 120.63 | 25 | 法狮龙 | 2024-03-21 四 | 15.24 | 15.13 | 14.95 | 15.25 | 14.85 | -1.19% | 1.18% | 15231 | 2286万 | 19.31 | 19.31 | 122.18 | 26 | 法狮龙 | 2024-03-20 三 | 15.11 | 15.12 | 15.13 | 15.23 | 14.93 | 0.07% | 1.26% | 16305 | 2455万 | 19.54 | 19.54 | 123.66 | 27 | 法狮龙 | 2024-03-19 二 | 15.10 | 15.03 | 15.12 | 15.18 | 14.90 | 0.60% | 1.31% | 16961 | 2554万 | 19.53 | 19.53 | 123.57 | 28 | 法狮龙 | 2024-03-18 一 | 14.99 | 14.86 | 15.03 | 15.10 | 14.87 | 1.14% | 1.59% | 20592 | 3083万 | 19.41 | 19.41 | 122.84 | 29 | 法狮龙 | 2024-03-15 五 | 14.86 | 14.87 | 14.86 | 14.91 | 14.65 | -0.07% | 0.92% | 11894 | 1757万 | 19.19 | 19.19 | 121.45 | 30 | 法狮龙 | 2024-03-14 四 | 14.93 | 14.99 | 14.87 | 15.12 | 14.70 | -0.80% | 1.12% | 14506 | 2165万 | 19.21 | 19.21 | 121.53 | 31 | 法狮龙 | 2024-03-08 五 | 14.55 | 14.63 | 14.69 | 14.82 | 14.55 | 0.41% | 0.82% | 10610 | 1558万 | 18.98 | 18.98 | 120.06 | 32 | 法狮龙 | 2024-03-07 四 | 15.05 | 15.15 | 14.63 | 15.07 | 14.58 | -3.43% | 1.37% | 17681 | 2621万 | 18.9 | 18.9 | 119.57 | 33 | 法狮龙 | 2024-03-06 三 | 15.34 | 15.20 | 15.15 | 15.40 | 14.79 | -0.33% | 1.64% | 21138 | 3182万 | 19.57 | 19.57 | 123.82 | 34 | 法狮龙 | 2024-03-05 二 | 14.40 | 14.49 | 15.20 | 15.28 | 14.39 | 4.90% | 2.15% | 27727 | 4121万 | 19.63 | 19.63 | 124.23 | 35 | 法狮龙 | 2024-03-04 一 | 14.82 | 14.85 | 14.49 | 14.89 | 14.43 | -2.42% | 1.67% | 21589 | 3151万 | 18.72 | 18.72 | 118.42 | 36 | 法狮龙 | 2024-03-01 五 | 15.09 | 15.30 | 14.85 | 15.38 | 14.66 | -2.94% | 2.21% | 28554 | 4254万 | 19.18 | 19.18 | 121.37 | 37 | 法狮龙 | 2024-02-29 四 | 14.87 | 15.30 | 15.30 | 15.30 | 14.11 | 0.00% | 3.25% | 42015 | 6192万 | 19.76 | 19.76 | 125.04 | 38 | 法狮龙 | 2024-02-28 三 | 16.82 | 17.00 | 15.30 | 17.50 | 15.30 | -10.00% | 3.67% | 47353 | 7782万 | 19.76 | 19.76 | 125.04 | 39 | 法狮龙 | 2024-02-27 二 | 16.83 | 16.89 | 17.00 | 17.07 | 16.56 | 0.65% | 2.42% | 31324 | 5255万 | 21.96 | 21.96 | 138.94 | 40 | 法狮龙 | 2024-02-26 一 | 16.86 | 16.96 | 16.89 | 17.30 | 16.60 | -0.41% | 2.09% | 27028 | 4604万 | 21.82 | 21.82 | 138.04 | 41 | 法狮龙 | 2024-02-23 五 | 17.20 | 17.22 | 16.96 | 17.25 | 16.71 | -1.51% | 1.85% | 23891 | 4046万 | 21.91 | 21.91 | 138.61 | 42 | 法狮龙 | 2024-02-22 四 | 17.19 | 17.30 | 17.22 | 17.50 | 16.80 | -0.46% | 2.07% | 26679 | 4580万 | 22.24 | 22.24 | 140.74 | 43 | 法狮龙 | 2024-02-21 三 | 16.73 | 16.82 | 17.30 | 17.40 | 16.50 | 2.85% | 2.87% | 37136 | 6364万 | 22.35 | 22.35 | 141.39 | 44 | 法狮龙 | 2024-02-20 二 | 16.60 | 16.73 | 16.82 | 17.20 | 16.30 | 0.54% | 1.99% | 25690 | 4319万 | 21.73 | 21.73 | 137.47 | 45 | 法狮龙 | 2024-02-19 一 | 14.20 | 15.35 | 16.73 | 16.89 | 14.20 | 8.99% | 3.52% | 45526 | 7192万 | 21.61 | 21.61 | 136.73 | 46 | 法狮龙 | 2024-02-08 四 | 16.25 | 16.56 | 15.35 | 16.36 | 14.90 | -7.31% | 3.47% | 44878 | 6789万 | 19.83 | 19.83 | 125.45 | 47 | 法狮龙 | 2024-02-07 三 | 17.80 | 17.98 | 16.56 | 17.80 | 16.18 | -7.90% | 2.90% | 37511 | 6231万 | 21.39 | 21.39 | 135.34 | 48 | 法狮龙 | 2024-02-06 二 | 17.00 | 17.33 | 17.98 | 17.98 | 16.01 | 3.75% | 3.70% | 47825 | 8038万 | 23.22 | 23.22 | 146.95 | 49 | 法狮龙 | 2024-02-05 一 | 17.54 | 17.38 | 17.33 | 17.66 | 16.70 | -0.29% | 5.70% | 73614 | 12699万 | 22.39 | 22.39 | 141.64 | 50 | 法狮龙 | 2024-02-02 五 | 16.00 | 15.95 | 17.38 | 17.55 | 15.55 | 8.97% | 5.27% | 68024 | 11240万 | 22.45 | 22.45 | 142.04 | 51 | 法狮龙 | 2024-02-01 四 | 15.64 | 15.88 | 15.95 | 16.44 | 15.50 | 0.44% | 2.53% | 32713 | 5222万 | 20.6 | 20.6 | 130.36 | 52 | 法狮龙 | 2024-01-31 三 | 16.06 | 16.20 | 15.88 | 16.47 | 15.36 | -1.98% | 4.27% | 55175 | 8758万 | 20.51 | 20.51 | 129.79 | 53 | 法狮龙 | 2024-01-30 二 | 16.05 | 16.06 | 16.20 | 16.48 | 15.82 | 0.87% | 3.63% | 46902 | 7618万 | 20.93 | 20.93 | 132.4 | 54 | 法狮龙 | 2024-01-29 一 | 16.29 | 16.20 | 16.06 | 16.40 | 15.90 | -0.86% | 2.17% | 28001 | 4510万 | 20.74 | 20.74 | 131.26 | 55 | 法狮龙 | 2024-01-26 五 | 16.00 | 16.04 | 16.20 | 16.47 | 15.78 | 1.00% | 4.22% | 54505 | 8844万 | 20.93 | 20.93 | 132.4 | 56 | 法狮龙 | 2024-01-25 四 | 14.90 | 14.78 | 16.04 | 16.10 | 14.69 | 8.53% | 3.23% | 41766 | 6422万 | 20.72 | 20.72 | 131.09 | 57 | 法狮龙 | 2024-01-24 三 | 14.27 | 14.15 | 14.78 | 14.97 | 14.25 | 4.45% | 3.09% | 39930 | 5847万 | 19.09 | 19.09 | 120.8 | 58 | 法狮龙 | 2024-01-23 二 | 13.69 | 13.73 | 14.15 | 14.25 | 13.29 | 3.06% | 2.75% | 35510 | 4895万 | 18.28 | 18.28 | 115.65 | 59 | 法狮龙 | 2024-01-22 一 | 14.55 | 14.81 | 13.73 | 14.85 | 13.73 | -7.29% | 1.67% | 21563 | 3082万 | 17.74 | 17.74 | 112.21 | 60 | 法狮龙 | 2024-01-19 五 | 15.05 | 15.52 | 14.81 | 15.29 | 14.81 | -4.57% | 1.37% | 17644 | 2633万 | 19.13 | 19.13 | 121.04 | 61 | 法狮龙 | 2024-01-18 四 | 15.32 | 15.71 | 15.52 | 15.52 | 14.72 | -1.21% | 1.81% | 23325 | 3504万 | 20.05 | 20.05 | 126.84 | 62 | 法狮龙 | 2024-01-17 三 | 15.89 | 16.13 | 15.71 | 15.91 | 15.30 | -2.60% | 1.70% | 21999 | 3428万 | 20.29 | 20.29 | 128.4 | 63 | 法狮龙 | 2024-01-16 二 | 16.06 | 15.94 | 16.13 | 16.13 | 15.50 | 1.19% | 1.49% | 19189 | 3020万 | 20.84 | 20.84 | 131.83 | 64 | 法狮龙 | 2024-01-15 一 | 15.90 | 15.90 | 15.94 | 16.06 | 15.81 | 0.25% | 1.03% | 13369 | 2134万 | 20.59 | 20.59 | 130.28 | 65 | 法狮龙 | 2024-01-12 五 | 15.92 | 15.94 | 15.90 | 16.09 | 15.82 | -0.25% | 0.93% | 11965 | 1910万 | 20.54 | 20.54 | 129.95 | 66 | 法狮龙 | 2024-01-11 四 | 16.11 | 15.94 | 15.94 | 16.20 | 15.81 | 0.00% | 1.50% | 19419 | 3100万 | 20.59 | 20.59 | 130.28 | 67 | 法狮龙 | 2024-01-10 三 | 16.04 | 16.07 | 15.94 | 16.14 | 15.74 | -0.81% | 0.81% | 10471 | 1670万 | 20.59 | 20.59 | 130.28 | 68 | 法狮龙 | 2024-01-09 二 | 16.01 | 15.89 | 16.07 | 16.25 | 15.90 | 1.13% | 1.31% | 16976 | 2732万 | 20.76 | 20.76 | 131.34 | 69 | 法狮龙 | 2024-01-08 一 | 16.11 | 16.19 | 15.89 | 16.40 | 15.85 | -1.85% | 1.10% | 14191 | 2279万 | 20.53 | 20.53 | 129.87 | 70 | 法狮龙 | 2024-01-05 五 | 16.44 | 16.32 | 16.19 | 16.58 | 16.06 | -0.80% | 1.11% | 14303 | 2340万 | 20.91 | 20.91 | 132.32 | 71 | 法狮龙 | 2024-01-04 四 | 16.07 | 16.07 | 16.32 | 16.46 | 16.07 | 1.56% | 1.30% | 16772 | 2726万 | 21.08 | 21.08 | 133.38 | 72 | 法狮龙 | 2024-01-03 三 | 16.41 | 16.51 | 16.07 | 16.51 | 15.99 | -2.67% | 1.00% | 12858 | 2081万 | 20.76 | 20.76 | 131.34 | 73 | 法狮龙 | 2024-01-02 二 | 16.31 | 16.07 | 16.51 | 16.54 | 16.06 | 2.74% | 1.62% | 20945 | 3401万 | 21.33 | 21.33 | 134.93 | 74 | 法狮龙 | 2023-12-29 五 | 15.68 | 15.62 | 16.07 | 16.12 | 15.60 | 2.88% | 1.98% | 25626 | 4074万 | 20.76 | 20.76 | 131.34 | 75 | 法狮龙 | 2023-12-28 四 | 16.49 | 16.61 | 15.62 | 16.49 | 15.61 | -5.96% | 2.58% | 33308 | 5298万 | 20.18 | 20.18 | 127.66 | 76 | 法狮龙 | 2023-12-27 三 | 15.93 | 15.98 | 16.61 | 16.74 | 15.39 | 3.94% | 2.84% | 36627 | 5876万 | 21.46 | 21.46 | 135.75 | 77 | 法狮龙 | 2023-12-26 二 | 15.98 | 15.96 | 15.98 | 15.99 | 15.48 | 0.13% | 2.66% | 34402 | 5401万 | 20.64 | 20.64 | 130.6 | 78 | 法狮龙 | 2023-12-25 一 | 16.11 | 16.34 | 15.96 | 16.41 | 15.75 | -2.33% | 2.90% | 37506 | 6019万 | 20.62 | 20.62 | 130.44 | 79 | 法狮龙 | 2023-12-22 五 | 17.25 | 16.92 | 16.34 | 18.12 | 16.10 | -3.43% | 4.46% | 57614 | 9778万 | 21.11 | 21.11 | 133.54 | 80 | 法狮龙 | 2023-12-21 四 | 16.50 | 16.49 | 16.92 | 16.92 | 16.10 | 2.61% | 1.60% | 20685 | 3444万 | 21.86 | 21.86 | 138.29 | 81 | 法狮龙 | 2023-12-20 三 | 16.54 | 16.44 | 16.49 | 16.68 | 16.34 | 0.30% | 0.64% | 8315 | 1375万 | 21.3 | 21.3 | 134.77 | 82 | 法狮龙 | 2023-12-19 二 | 16.55 | 16.39 | 16.44 | 16.55 | 16.10 | 0.31% | 0.75% | 9700 | 1578万 | 21.24 | 21.24 | 134.36 | 83 | 法狮龙 | 2023-12-18 一 | 16.58 | 16.54 | 16.39 | 16.73 | 16.29 | -0.91% | 0.97% | 12582 | 2073万 | 21.17 | 21.17 | 133.95 | 84 | 法狮龙 | 2023-12-15 五 | 16.46 | 16.48 | 16.54 | 16.65 | 16.31 | 0.36% | 0.83% | 10730 | 1774万 | 21.36 | 21.36 | 135.18 | 85 | 法狮龙 | 2023-12-14 四 | 16.34 | 16.34 | 16.48 | 16.62 | 16.34 | 0.86% | 0.93% | 12071 | 1993万 | 21.29 | 21.29 | 134.69 | 86 | 法狮龙 | 2023-12-13 三 | 16.36 | 16.64 | 16.34 | 16.60 | 16.26 | -1.80% | 0.89% | 11550 | 1889万 | 21.11 | 21.11 | 133.54 | 87 | 法狮龙 | 2023-12-12 二 | 16.63 | 16.77 | 16.64 | 16.64 | 16.14 | -0.78% | 1.60% | 20672 | 3385万 | 21.49 | 21.49 | 136 | 88 | 法狮龙 | 2023-12-11 一 | 16.35 | 16.96 | 16.77 | 16.77 | 16.00 | -1.12% | 2.20% | 28412 | 4659万 | 21.66 | 21.66 | 137.06 | 89 | 法狮龙 | 2023-12-08 五 | 17.12 | 17.04 | 16.96 | 17.12 | 16.31 | -0.47% | 2.06% | 26547 | 4413万 | 21.91 | 21.91 | 138.61 | 90 | 法狮龙 | 2023-12-07 四 | 17.08 | 17.15 | 17.04 | 17.51 | 16.88 | -0.64% | 1.25% | 16202 | 2760万 | 22.01 | 22.01 | 139.27 | 91 | 法狮龙 | 2023-12-06 三 | 17.10 | 17.16 | 17.15 | 17.56 | 17.08 | -0.06% | 1.34% | 17261 | 2989万 | 22.15 | 22.15 | 140.16 | 92 | 法狮龙 | 2023-12-05 二 | 15.77 | 17.52 | 17.16 | 17.65 | 15.77 | -2.05% | 1.33% | 17204 | 2968万 | 22.17 | 22.17 | 140.25 | 93 | 法狮龙 | 2023-12-04 一 | 17.43 | 17.50 | 17.52 | 17.80 | 17.42 | 0.11% | 1.34% | 17361 | 3051万 | 22.63 | 22.63 | 143.19 | 94 | 法狮龙 | 2023-12-01 五 | 17.62 | 17.59 | 17.50 | 17.83 | 17.48 | -0.51% | 1.14% | 14723 | 2594万 | 22.6 | 22.6 | 143.03 | 95 | 法狮龙 | 2023-11-30 四 | 17.69 | 17.57 | 17.59 | 17.77 | 17.43 | 0.11% | 1.23% | 15893 | 2797万 | 22.72 | 22.72 | 143.76 | 96 | 法狮龙 | 2023-11-29 三 | 18.02 | 17.93 | 17.57 | 18.02 | 17.35 | -2.01% | 1.96% | 25341 | 4474万 | 22.7 | 22.7 | 143.6 | 97 | 法狮龙 | 2023-11-28 二 | 18.05 | 17.92 | 17.93 | 18.24 | 17.64 | 0.06% | 1.57% | 20221 | 3644万 | 23.16 | 23.16 | 146.54 | 98 | 法狮龙 | 2023-11-27 一 | 18.26 | 18.37 | 17.92 | 18.38 | 17.85 | -2.45% | 1.19% | 15426 | 2783万 | 23.15 | 23.15 | 146.46 | 99 | 法狮龙 | 2023-11-24 五 | 18.13 | 18.39 | 18.37 | 18.74 | 18.07 | -0.11% | 1.44% | 18635 | 3415万 | 23.73 | 23.73 | 150.14 | 100 | 法狮龙 | 2023-11-23 四 | 18.11 | 18.35 | 18.39 | 18.65 | 18.11 | 0.22% | 1.45% | 18756 | 3453万 | 23.75 | 23.75 | 150.3 | 101 | 法狮龙 | 2023-11-22 三 | 19.10 | 18.66 | 18.35 | 19.13 | 18.24 | -1.66% | 2.14% | 27618 | 5109万 | 23.7 | 23.7 | 149.97 | 102 | 法狮龙 | 2023-11-21 二 | 18.66 | 18.66 | 18.66 | 18.86 | 18.54 | 0.00% | 1.61% | 20806 | 3886万 | 24.1 | 24.1 | 152.51 | 103 | 法狮龙 | 2023-11-20 一 | 18.15 | 17.99 | 18.66 | 18.74 | 18.06 | 3.72% | 2.60% | 33527 | 6202万 | 24.1 | 24.1 | 152.51 | 104 | 法狮龙 | 2023-11-17 五 | 18.45 | 18.25 | 17.99 | 18.45 | 17.90 | -1.42% | 1.70% | 21958 | 3980万 | 23.24 | 23.24 | 147.03 | 105 | 法狮龙 | 2023-11-16 四 | 18.08 | 18.10 | 18.25 | 18.28 | 17.83 | 0.83% | 2.31% | 29882 | 5408万 | 23.57 | 23.57 | 149.15 | 106 | 法狮龙 | 2023-11-15 三 | 17.90 | 17.73 | 18.10 | 18.16 | 17.51 | 2.09% | 2.26% | 29217 | 5233万 | 23.38 | 23.38 | 147.93 | 107 | 法狮龙 | 2023-11-14 二 | 17.68 | 17.68 | 17.73 | 17.96 | 17.67 | 0.28% | 1.88% | 24319 | 4328万 | 22.9 | 22.9 | 144.91 | 108 | 法狮龙 | 2023-11-13 一 | 17.19 | 17.18 | 17.68 | 17.98 | 17.15 | 2.91% | 2.28% | 29449 | 5174万 | 22.84 | 22.84 | 144.5 | 109 | 法狮龙 | 2023-11-10 五 | 17.17 | 17.26 | 17.18 | 17.38 | 17.08 | -0.46% | 1.61% | 20834 | 3591万 | 22.19 | 22.19 | 140.41 | 110 | 法狮龙 | 2023-11-09 四 | 17.89 | 17.97 | 17.26 | 17.97 | 17.17 | -3.95% | 2.67% | 34540 | 6030万 | 22.29 | 22.29 | 141.06 | 111 | 法狮龙 | 2023-11-08 三 | 18.33 | 18.46 | 17.97 | 18.35 | 17.86 | -2.65% | 2.85% | 36769 | 6628万 | 23.21 | 23.21 | 146.87 | 112 | 法狮龙 | 2023-11-07 二 | 18.15 | 18.17 | 18.46 | 18.69 | 17.83 | 1.60% | 4.64% | 59982 | 10957万 | 23.84 | 23.84 | 150.87 | 113 | 法狮龙 | 2023-11-06 一 | 17.98 | 18.00 | 18.17 | 18.35 | 17.65 | 0.94% | 4.22% | 54497 | 9806万 | 23.47 | 23.47 | 148.5 | 114 | 法狮龙 | 2023-11-03 五 | 18.63 | 18.72 | 18.00 | 18.90 | 17.83 | -3.85% | 4.02% | 51932 | 9501万 | 23.25 | 23.25 | 147.11 | 115 | 法狮龙 | 2023-11-02 四 | 18.60 | 18.70 | 18.72 | 18.78 | 18.05 | 0.11% | 5.15% | 66541 | 12308万 | 24.18 | 24.18 | 153 | 116 | 法狮龙 | 2023-11-01 三 | 19.63 | 18.77 | 18.70 | 19.63 | 17.83 | -0.37% | 11.22% | 144990 | 26983万 | 24.16 | 24.16 | 152.83 | 117 | 法狮龙 | 2023-10-31 二 | 16.89 | 17.06 | 18.77 | 18.77 | 16.81 | 10.02% | 10.75% | 138873 | 25570万 | 24.25 | 24.25 | 153.4 | 118 | 法狮龙 | 2023-10-30 一 | 16.20 | 16.05 | 17.06 | 17.66 | 16.17 | 6.29% | 4.24% | 54737 | 9263万 | 22.04 | 22.04 | 293.4 | 119 | 法狮龙 | 2023-10-27 五 | 16.19 | 16.33 | 16.05 | 16.45 | 15.93 | -1.71% | 1.54% | 19864 | 3211万 | 20.73 | 20.73 | 276.03 | 120 | 法狮龙 | 2023-10-26 四 | 17.25 | 17.01 | 16.33 | 17.28 | 16.19 | -4.00% | 1.88% | 24240 | 3995万 | 21.09 | 21.09 | 280.84 | 121 | 法狮龙 | 2023-10-25 三 | 16.93 | 16.63 | 17.01 | 17.15 | 16.52 | 2.29% | 1.30% | 16854 | 2860万 | 21.97 | 21.97 | 292.54 | 122 | 法狮龙 | 2023-10-24 二 | 16.45 | 16.25 | 16.63 | 16.65 | 16.18 | 2.34% | 0.99% | 12808 | 2114万 | 21.48 | 21.48 | 286 | 123 | 法狮龙 | 2023-10-23 一 | 16.61 | 16.42 | 16.25 | 16.61 | 16.18 | -1.04% | 1.19% | 15340 | 2506万 | 20.99 | 20.99 | 279.47 | 124 | 法狮龙 | 2023-10-20 五 | 16.50 | 16.47 | 16.42 | 16.67 | 16.30 | -0.30% | 0.93% | 11980 | 1975万 | 21.21 | 21.21 | 282.39 | 125 | 法狮龙 | 2023-10-19 四 | 16.45 | 16.54 | 16.47 | 16.85 | 16.44 | -0.42% | 0.85% | 10947 | 1817万 | 21.27 | 21.27 | 283.25 | 126 | 法狮龙 | 2023-10-18 三 | 16.80 | 16.84 | 16.54 | 17.01 | 16.30 | -1.78% | 1.03% | 13301 | 2209万 | 21.36 | 21.36 | 284.46 | 127 | 法狮龙 | 2023-10-17 二 | 17.01 | 16.81 | 16.84 | 17.01 | 16.76 | 0.18% | 0.67% | 8651 | 1457万 | 21.75 | 21.75 | 289.61 | 128 | 法狮龙 | 2023-10-16 一 | 16.78 | 16.78 | 16.81 | 17.04 | 16.73 | 0.18% | 0.67% | 8650 | 1460万 | 21.71 | 21.71 | 289.1 | 129 | 法狮龙 | 2023-10-13 五 | 17.04 | 16.84 | 16.78 | 17.04 | 16.65 | -0.36% | 0.72% | 9363 | 1570万 | 21.67 | 21.67 | 288.58 | 130 | 法狮龙 | 2023-10-12 四 | 16.92 | 16.72 | 16.84 | 17.07 | 16.63 | 0.72% | 0.89% | 11534 | 1941万 | 21.75 | 21.75 | 289.61 | 131 | 法狮龙 | 2023-10-11 三 | 17.05 | 16.94 | 16.72 | 17.05 | 16.60 | -1.30% | 0.84% | 10798 | 1808万 | 21.6 | 21.6 | 287.55 | 132 | 法狮龙 | 2023-10-10 二 | 17.19 | 17.05 | 16.94 | 17.30 | 16.88 | -0.65% | 1.24% | 15989 | 2732万 | 21.88 | 21.88 | 291.33 | 133 | 法狮龙 | 2023-10-09 一 | 16.81 | 16.85 | 17.05 | 17.28 | 16.77 | 1.19% | 2.55% | 32875 | 5605万 | 22.02 | 22.02 | 293.23 | 134 | 法狮龙 | 2023-09-28 四 | 16.63 | 16.65 | 16.85 | 16.98 | 16.51 | 1.20% | 1.19% | 15339 | 2580万 | 21.77 | 21.77 | 289.79 | 135 | 法狮龙 | 2023-09-27 三 | 16.79 | 16.83 | 16.65 | 16.99 | 16.53 | -1.07% | 1.85% | 23923 | 4011万 | 21.51 | 21.51 | 286.35 | 136 | 法狮龙 | 2023-09-26 二 | 18.00 | 17.97 | 16.83 | 18.00 | 16.65 | -6.34% | 4.58% | 59173 | 10145万 | 21.74 | 21.74 | 289.44 | 137 | 法狮龙 | 2023-09-25 一 | 18.08 | 18.15 | 17.97 | 18.40 | 16.65 | -0.99% | 4.32% | 55853 | 9952万 | 23.21 | 23.21 | 309.05 | 138 | 法狮龙 | 2023-09-22 五 | 18.10 | 18.03 | 18.15 | 18.45 | 18.05 | 0.67% | 3.20% | 41379 | 7560万 | 23.44 | 23.44 | 312.14 | 139 | 法狮龙 | 2023-09-21 四 | 18.04 | 18.01 | 18.03 | 18.17 | 17.60 | 0.11% | 2.23% | 28779 | 5166万 | 23.29 | 23.29 | 310.08 | 140 | 法狮龙 | 2023-09-20 三 | 18.35 | 18.29 | 18.01 | 18.39 | 17.60 | -1.53% | 2.57% | 33193 | 5948万 | 23.26 | 23.26 | 309.74 | 141 | 法狮龙 | 2023-09-19 二 | 18.60 | 18.49 | 18.29 | 18.80 | 18.19 | -1.08% | 2.04% | 26301 | 4865万 | 23.63 | 23.63 | 314.55 | 142 | 法狮龙 | 2023-09-18 一 | 18.30 | 18.29 | 18.49 | 18.67 | 18.12 | 1.09% | 1.54% | 19888 | 3674万 | 23.88 | 23.88 | 317.99 | 143 | 法狮龙 | 2023-09-15 五 | 18.53 | 18.68 | 18.29 | 18.87 | 18.21 | -2.09% | 1.76% | 22680 | 4187万 | 23.63 | 23.63 | 314.55 | 144 | 法狮龙 | 2023-09-14 四 | 18.63 | 18.69 | 18.68 | 18.88 | 18.45 | -0.05% | 1.55% | 20060 | 3736万 | 24.13 | 24.13 | 321.26 | 145 | 法狮龙 | 2023-09-13 三 | 19.00 | 18.90 | 18.69 | 19.13 | 18.52 | -1.11% | 2.41% | 31117 | 5842万 | 24.14 | 24.14 | 321.43 | 146 | 法狮龙 | 2023-09-12 二 | 18.76 | 18.76 | 18.90 | 19.02 | 18.57 | 0.75% | 2.35% | 30419 | 5731万 | 24.41 | 24.41 | 325.04 | 147 | 法狮龙 | 2023-09-11 一 | 18.70 | 18.75 | 18.76 | 18.86 | 18.39 | 0.05% | 2.74% | 35451 | 6612万 | 24.23 | 24.23 | 322.64 | 148 | 法狮龙 | 2023-09-08 五 | 18.45 | 18.17 | 18.75 | 18.95 | 17.85 | 3.19% | 3.74% | 48330 | 8925万 | 24.22 | 24.22 | 322.46 | 149 | 法狮龙 | 2023-09-07 四 | 18.12 | 18.20 | 18.17 | 18.39 | 18.03 | -0.16% | 1.85% | 23868 | 4336万 | 23.47 | 23.47 | 312.49 | 150 | 法狮龙 | 2023-09-06 三 | 17.93 | 18.08 | 18.20 | 18.33 | 17.83 | 0.66% | 2.54% | 32813 | 5973万 | 23.51 | 23.51 | 313 | 151 | 法狮龙 | 2023-09-05 二 | 18.14 | 18.01 | 18.08 | 18.40 | 17.70 | 0.39% | 5.72% | 73856 | 13353万 | 23.35 | 23.35 | 310.94 | 152 | 法狮龙 | 2023-09-04 一 | 16.80 | 16.65 | 18.01 | 18.32 | 16.80 | 8.17% | 7.26% | 93752 | 16864万 | 23.26 | 23.26 | 309.74 | 153 | 法狮龙 | 2023-09-01 五 | 16.09 | 16.00 | 16.65 | 16.79 | 16.05 | 4.06% | 2.08% | 26884 | 4432万 | 21.51 | 21.51 | 286.35 | 154 | 法狮龙 | 2023-08-31 四 | 15.91 | 15.99 | 16.00 | 16.11 | 15.87 | 0.06% | 0.74% | 9599 | 1536万 | 20.67 | 20.67 | 275.17 | 155 | 法狮龙 | 2023-08-30 三 | 16.15 | 16.18 | 15.99 | 16.39 | 15.83 | -1.17% | 2.28% | 29461 | 4731万 | 20.65 | 20.65 | 275 | 156 | 法狮龙 | 2023-08-29 二 | 15.18 | 15.04 | 16.18 | 16.35 | 15.09 | 7.58% | 3.10% | 40022 | 6343万 | 20.9 | 20.9 | 278.26 | 157 | 法狮龙 | 2023-08-28 一 | 15.53 | 14.72 | 15.04 | 15.53 | 14.77 | 2.17% | 1.70% | 21903 | 3314万 | 19.43 | 19.43 | 258.66 | 158 | 法狮龙 | 2023-08-25 五 | 14.98 | 15.09 | 14.72 | 15.02 | 14.54 | -2.45% | 1.04% | 13420 | 1978万 | 19.01 | 19.01 | 253.15 | 159 | 法狮龙 | 2023-08-23 三 | 15.92 | 16.80 | 15.15 | 15.92 | 15.12 | -9.82% | 2.81% | 36335 | 5519万 | 19.57 | 19.57 | 249.13 | 160 | 法狮龙 | 2023-08-22 二 | 15.50 | 15.51 | 16.80 | 16.80 | 15.07 | 8.32% | 0.76% | 9870 | 1538万 | 21.7 | 21.7 | 276.26 |
|
行情刷新 | 流通股东
|