| 股票名称 | 代码 605303 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 园林股份 | 2025-04-02 三 | 9.30 | 9.32 | 9.29 | 9.39 | 9.25 | -0.32% | 1.30% | 21028 | 1961万 | 14.98 | 14.98 | -12.56 | | 2 | 园林股份 | 2025-04-01 二 | 9.21 | 9.22 | 9.32 | 9.39 | 9.21 | 1.08% | 1.99% | 32123 | 2999万 | 15.03 | 15.03 | -12.6 | | 3 | 园林股份 | 2025-03-31 一 | 9.28 | 9.35 | 9.22 | 9.33 | 9.10 | -1.39% | 2.43% | 39145 | 3602万 | 14.87 | 14.87 | -12.47 | | 4 | 园林股份 | 2025-03-28 五 | 9.49 | 9.49 | 9.35 | 9.52 | 9.32 | -1.48% | 2.03% | 32802 | 3083万 | 15.08 | 15.08 | -12.64 | | 5 | 园林股份 | 2025-03-27 四 | 9.58 | 9.66 | 9.49 | 9.66 | 9.40 | -1.76% | 2.83% | 45690 | 4343万 | 15.3 | 15.3 | -12.83 | | 6 | 园林股份 | 2025-03-26 三 | 9.53 | 9.59 | 9.66 | 9.74 | 9.53 | 0.73% | 3.63% | 58522 | 5662万 | 15.58 | 15.58 | -13.06 | | 7 | 园林股份 | 2025-03-25 二 | 9.92 | 9.92 | 9.59 | 9.92 | 9.52 | -3.33% | 4.38% | 70646 | 6820万 | 15.46 | 15.46 | -12.97 | | 8 | 园林股份 | 2025-03-24 一 | 10.00 | 10.02 | 9.92 | 10.10 | 9.82 | -1.00% | 4.31% | 69427 | 6902万 | 15.99 | 15.99 | -13.42 | | 9 | 园林股份 | 2025-03-21 五 | 10.13 | 10.15 | 10.02 | 10.17 | 9.94 | -1.28% | 5.33% | 85889 | 8600万 | 16.16 | 16.16 | -13.55 | | 10 | 园林股份 | 2025-03-20 四 | 10.25 | 10.32 | 10.15 | 10.55 | 10.11 | -1.65% | 7.98% | 128654 | 13204万 | 16.37 | 16.37 | -13.73 | | 11 | 园林股份 | 2025-03-19 三 | 10.39 | 10.50 | 10.32 | 10.41 | 10.08 | -1.71% | 7.72% | 124480 | 12740万 | 16.64 | 16.64 | -13.96 | | 12 | 园林股份 | 2025-03-18 二 | 10.68 | 10.52 | 10.50 | 10.74 | 10.29 | -0.19% | 9.09% | 146597 | 15387万 | 16.93 | 16.93 | -14.2 | | 13 | 园林股份 | 2025-03-17 一 | 11.07 | 11.36 | 10.52 | 11.07 | 10.40 | -7.39% | 11.60% | 186959 | 20008万 | 16.96 | 16.96 | -14.23 | | 14 | 园林股份 | 2025-03-14 五 | 10.94 | 12.16 | 11.36 | 12.20 | 10.94 | -6.58% | 21.31% | 343541 | 38106万 | 18.32 | 18.32 | -15.36 | | 15 | 园林股份 | 2025-03-13 四 | 12.30 | 13.16 | 12.16 | 13.66 | 11.84 | -7.60% | 23.75% | 382963 | 47378万 | 19.61 | 19.61 | -16.45 | | 16 | 园林股份 | 2025-03-12 三 | 13.16 | 11.96 | 13.16 | 13.16 | 12.20 | 10.03% | 25.39% | 409444 | 52772万 | 21.22 | 21.22 | -17.8 | | 17 | 园林股份 | 2025-03-11 二 | 11.96 | 10.87 | 11.96 | 11.96 | 11.96 | 10.03% | 1.63% | 26328 | 3149万 | 19.28 | 19.28 | -16.17 | | 18 | 园林股份 | 2025-03-10 一 | 10.87 | 9.88 | 10.87 | 10.87 | 10.87 | 10.02% | 2.25% | 36238 | 3939万 | 17.53 | 17.53 | -14.7 | | 19 | 园林股份 | 2025-03-07 五 | 9.00 | 8.98 | 9.88 | 9.88 | 8.94 | 10.02% | 5.10% | 82286 | 8017万 | 15.93 | 15.93 | -13.36 | | 20 | 园林股份 | 2025-03-06 四 | 9.01 | 9.00 | 8.98 | 9.22 | 8.88 | -0.22% | 2.91% | 46965 | 4236万 | 14.48 | 14.48 | -12.14 | | 21 | 园林股份 | 2025-03-05 三 | 8.88 | 8.94 | 9.00 | 9.22 | 8.88 | 0.67% | 3.99% | 64351 | 5817万 | 14.51 | 14.51 | -12.17 | | 22 | 园林股份 | 2025-03-04 二 | 8.46 | 8.49 | 8.94 | 9.34 | 8.42 | 5.30% | 6.36% | 102616 | 9141万 | 14.41 | 14.41 | -12.09 | | 23 | 园林股份 | 2025-03-03 一 | 8.41 | 8.35 | 8.49 | 8.60 | 8.37 | 1.68% | 1.27% | 20474 | 1741万 | 13.69 | 13.69 | -11.48 | | 24 | 园林股份 | 2025-02-28 五 | 8.46 | 8.49 | 8.35 | 8.58 | 8.32 | -1.65% | 1.45% | 23377 | 1976万 | 13.46 | 13.46 | -11.29 | | 25 | 园林股份 | 2025-02-27 四 | 8.55 | 8.55 | 8.49 | 8.65 | 8.33 | -0.70% | 1.36% | 21950 | 1865万 | 13.69 | 13.69 | -11.48 | | 26 | 园林股份 | 2025-02-26 三 | 8.69 | 8.70 | 8.55 | 8.79 | 8.41 | -1.72% | 2.88% | 46421 | 4005万 | 13.79 | 13.79 | -11.56 | | 27 | 园林股份 | 2025-02-25 二 | 8.49 | 8.60 | 8.70 | 8.80 | 8.49 | 1.16% | 1.71% | 27543 | 2388万 | 14.03 | 14.03 | -11.77 | | 28 | 园林股份 | 2025-02-24 一 | 8.38 | 8.35 | 8.60 | 8.76 | 8.27 | 2.99% | 1.89% | 30504 | 2606万 | 13.87 | 13.87 | -11.63 | | 29 | 园林股份 | 2025-02-21 五 | 8.39 | 8.39 | 8.35 | 8.58 | 8.22 | -0.48% | 1.82% | 29304 | 2455万 | 13.46 | 13.46 | -11.29 | | 30 | 园林股份 | 2025-02-20 四 | 8.47 | 8.45 | 8.39 | 8.51 | 8.29 | -0.71% | 1.09% | 17594 | 1478万 | 13.53 | 13.53 | -11.35 | | 31 | 园林股份 | 2025-02-19 三 | 8.25 | 8.25 | 8.45 | 8.49 | 8.15 | 2.42% | 1.75% | 28246 | 2364万 | 13.62 | 13.62 | -11.43 | | 32 | 园林股份 | 2025-02-18 二 | 8.32 | 8.34 | 8.25 | 8.40 | 8.15 | -1.08% | 1.47% | 23669 | 1952万 | 13.3 | 13.3 | -11.16 | | 33 | 园林股份 | 2025-02-17 一 | 8.04 | 8.03 | 8.34 | 8.44 | 7.97 | 3.86% | 2.07% | 33343 | 2754万 | 13.45 | 13.45 | -11.28 | | 34 | 园林股份 | 2025-02-14 五 | 8.16 | 8.10 | 8.03 | 8.20 | 7.96 | -0.86% | 1.45% | 23410 | 1891万 | 12.95 | 12.95 | -10.86 | | 35 | 园林股份 | 2025-02-13 四 | 8.28 | 8.22 | 8.10 | 8.34 | 8.10 | -1.46% | 1.22% | 19596 | 1607万 | 13.06 | 13.06 | -10.95 | | 36 | 园林股份 | 2025-02-12 三 | 8.20 | 8.25 | 8.22 | 8.36 | 8.12 | -0.36% | 1.30% | 20934 | 1724万 | 13.25 | 13.25 | -11.12 | | 37 | 园林股份 | 2025-02-11 二 | 8.30 | 8.27 | 8.25 | 8.36 | 8.12 | -0.24% | 0.99% | 15886 | 1308万 | 13.3 | 13.3 | -11.16 | | 38 | 园林股份 | 2025-02-10 一 | 8.31 | 8.24 | 8.27 | 8.35 | 8.16 | 0.36% | 1.09% | 17578 | 1452万 | 13.33 | 13.33 | -11.18 | | 39 | 园林股份 | 2025-02-07 五 | 8.50 | 8.27 | 8.24 | 8.50 | 8.19 | -0.36% | 1.16% | 18631 | 1541万 | 13.29 | 13.29 | -11.14 | | 40 | 园林股份 | 2025-02-06 四 | 8.16 | 8.17 | 8.27 | 8.30 | 8.03 | 1.22% | 1.60% | 25846 | 2111万 | 13.33 | 13.33 | -11.18 | | 41 | 园林股份 | 2025-02-05 三 | 7.99 | 7.90 | 8.17 | 8.24 | 7.89 | 3.42% | 1.41% | 22804 | 1855万 | 13.17 | 13.17 | -11.05 | | 42 | 园林股份 | 2025-01-27 一 | 7.77 | 7.76 | 7.90 | 8.16 | 7.74 | 1.80% | 1.92% | 30957 | 2452万 | 12.74 | 12.74 | -10.68 | | 43 | 园林股份 | 2025-01-24 五 | 7.41 | 7.40 | 7.76 | 7.82 | 7.29 | 4.86% | 1.91% | 30739 | 2332万 | 12.51 | 12.51 | -10.49 | | 44 | 园林股份 | 2025-01-23 四 | 7.55 | 7.41 | 7.40 | 7.69 | 7.31 | -0.13% | 1.41% | 22662 | 1704万 | 11.93 | 11.93 | -10.01 | | 45 | 园林股份 | 2025-01-22 三 | 7.44 | 7.44 | 7.41 | 7.47 | 7.23 | -0.40% | 1.10% | 17696 | 1307万 | 11.95 | 11.95 | -10.02 | | 46 | 园林股份 | 2025-01-21 二 | 7.75 | 7.76 | 7.44 | 7.81 | 7.36 | -4.12% | 2.09% | 33739 | 2530万 | 12 | 12 | -10.06 | | 47 | 园林股份 | 2025-01-20 一 | 7.43 | 7.64 | 7.76 | 7.90 | 7.23 | 1.57% | 2.46% | 39670 | 3038万 | 12.51 | 12.51 | -10.49 | | 48 | 园林股份 | 2025-01-17 五 | 7.72 | 7.72 | 7.64 | 7.77 | 7.56 | -1.04% | 1.24% | 20002 | 1531万 | 12.32 | 12.32 | -10.33 | | 49 | 园林股份 | 2025-01-16 四 | 7.92 | 7.83 | 7.72 | 8.03 | 7.63 | -1.40% | 1.68% | 27033 | 2110万 | 12.45 | 12.45 | -10.44 | | 50 | 园林股份 | 2025-01-15 三 | 7.88 | 7.86 | 7.83 | 8.03 | 7.75 | -0.38% | 1.78% | 28670 | 2250万 | 12.62 | 12.62 | -10.59 | | 51 | 园林股份 | 2025-01-14 二 | 7.34 | 7.27 | 7.86 | 7.87 | 7.31 | 8.12% | 1.90% | 30587 | 2345万 | 12.67 | 12.67 | -10.63 | | 52 | 园林股份 | 2025-01-13 一 | 7.14 | 7.19 | 7.27 | 7.32 | 6.91 | 1.11% | 1.60% | 25749 | 1847万 | 11.72 | 11.72 | -9.83 | | 53 | 园林股份 | 2025-01-10 五 | 7.50 | 7.50 | 7.19 | 7.61 | 7.18 | -4.13% | 1.46% | 23617 | 1733万 | 11.59 | 11.59 | -9.72 | | 54 | 园林股份 | 2025-01-09 四 | 7.38 | 7.49 | 7.50 | 7.64 | 7.38 | 0.13% | 1.19% | 19199 | 1442万 | 12.09 | 12.09 | -10.14 | | 55 | 园林股份 | 2025-01-08 三 | 7.51 | 7.51 | 7.49 | 7.61 | 7.21 | -0.27% | 1.51% | 24273 | 1804万 | 12.08 | 12.08 | -10.13 | | 56 | 园林股份 | 2025-01-07 二 | 7.04 | 7.10 | 7.51 | 7.56 | 7.02 | 5.77% | 1.47% | 23739 | 1741万 | 12.11 | 12.11 | -10.16 | | 57 | 园林股份 | 2025-01-06 一 | 7.18 | 7.15 | 7.10 | 7.27 | 6.76 | -0.70% | 1.81% | 29119 | 2059万 | 11.45 | 11.45 | -9.6 | | 58 | 园林股份 | 2025-01-03 五 | 7.72 | 7.63 | 7.15 | 7.72 | 7.10 | -6.29% | 2.09% | 33773 | 2478万 | 11.53 | 11.53 | -9.67 | | 59 | 园林股份 | 2025-01-02 四 | 7.58 | 7.58 | 7.63 | 7.96 | 7.52 | 0.66% | 1.68% | 27019 | 2092万 | 12.3 | 12.3 | -10.32 | | 60 | 园林股份 | 2024-12-31 二 | 7.81 | 7.72 | 7.58 | 7.90 | 7.55 | -1.81% | 1.06% | 17171 | 1325万 | 12.22 | 12.22 | -10.25 | | 61 | 园林股份 | 2024-12-30 一 | 7.75 | 7.89 | 7.72 | 7.88 | 7.50 | -2.15% | 1.67% | 26905 | 2064万 | 12.45 | 12.45 | -10.44 | | 62 | 园林股份 | 2024-12-27 五 | 7.80 | 7.71 | 7.89 | 8.11 | 7.61 | 2.33% | 2.05% | 33011 | 2615万 | 12.72 | 12.72 | -10.67 | | 63 | 园林股份 | 2024-12-26 四 | 7.54 | 7.54 | 7.71 | 7.87 | 7.51 | 2.25% | 1.70% | 27358 | 2117万 | 12.43 | 12.43 | -10.43 | | 64 | 园林股份 | 2024-12-25 三 | 7.77 | 7.80 | 7.54 | 7.88 | 7.42 | -3.33% | 1.71% | 27556 | 2087万 | 12.16 | 12.16 | -10.2 | | 65 | 园林股份 | 2024-12-24 二 | 8.00 | 8.04 | 7.80 | 8.14 | 7.64 | -2.99% | 2.69% | 43317 | 3385万 | 12.58 | 12.58 | -10.55 | | 66 | 园林股份 | 2024-12-23 一 | 8.99 | 8.93 | 8.04 | 8.99 | 8.04 | -9.97% | 2.84% | 45849 | 3789万 | 12.96 | 12.96 | -10.87 | | 67 | 园林股份 | 2024-12-20 五 | 8.79 | 8.66 | 8.93 | 9.01 | 8.68 | 3.12% | 1.83% | 29429 | 2610万 | 14.4 | 14.4 | -12.08 | | 68 | 园林股份 | 2024-12-19 四 | 8.65 | 8.73 | 8.66 | 8.75 | 8.48 | -0.80% | 1.49% | 23966 | 2068万 | 13.96 | 13.96 | -11.71 | | 69 | 园林股份 | 2024-12-18 三 | 8.86 | 8.87 | 8.73 | 9.00 | 8.51 | -1.58% | 2.45% | 39571 | 3463万 | 14.08 | 14.08 | -11.81 | | 70 | 园林股份 | 2024-12-17 二 | 9.79 | 9.80 | 8.87 | 9.80 | 8.82 | -9.49% | 3.75% | 60524 | 5521万 | 14.3 | 14.3 | -12 | | 71 | 园林股份 | 2024-12-16 一 | 9.62 | 9.76 | 9.80 | 9.95 | 9.62 | 0.41% | 2.68% | 43263 | 4239万 | 15.8 | 15.8 | -13.25 | | 72 | 园林股份 | 2024-12-13 五 | 9.65 | 9.71 | 9.76 | 9.94 | 9.48 | 0.51% | 3.68% | 59257 | 5738万 | 15.74 | 15.74 | -13.2 | | 73 | 园林股份 | 2024-12-12 四 | 9.23 | 9.25 | 9.71 | 10.18 | 9.23 | 4.97% | 4.97% | 80183 | 7829万 | 15.66 | 15.66 | -13.13 | | 74 | 园林股份 | 2024-12-11 三 | 9.18 | 9.13 | 9.25 | 9.28 | 9.11 | 1.31% | 1.10% | 17733 | 1636万 | 14.91 | 14.91 | -12.51 | | 75 | 园林股份 | 2024-12-10 二 | 9.46 | 9.17 | 9.13 | 9.46 | 9.07 | -0.44% | 1.76% | 28368 | 2611万 | 14.72 | 14.72 | -12.35 | | 76 | 园林股份 | 2024-12-09 一 | 9.19 | 9.19 | 9.17 | 9.33 | 9.00 | -0.22% | 1.52% | 24459 | 2242万 | 14.79 | 14.79 | -12.4 | | 77 | 园林股份 | 2024-12-06 五 | 9.07 | 9.05 | 9.19 | 9.25 | 9.00 | 1.55% | 1.57% | 25330 | 2319万 | 14.82 | 14.82 | -12.43 | | 78 | 园林股份 | 2024-12-05 四 | 8.96 | 8.93 | 9.05 | 9.08 | 8.79 | 1.34% | 1.33% | 21393 | 1923万 | 14.59 | 14.59 | -12.24 | | 79 | 园林股份 | 2024-12-04 三 | 9.11 | 9.11 | 8.93 | 9.34 | 8.83 | -1.98% | 1.86% | 30005 | 2719万 | 14.4 | 14.4 | -12.08 | | 80 | 园林股份 | 2024-12-03 二 | 9.20 | 9.10 | 9.11 | 9.21 | 8.95 | 0.11% | 1.89% | 30511 | 2769万 | 14.69 | 14.69 | -12.32 | | 81 | 园林股份 | 2024-12-02 一 | 9.00 | 8.88 | 9.10 | 9.11 | 8.85 | 2.48% | 1.50% | 24241 | 2183万 | 14.67 | 14.67 | -12.31 | | 82 | 园林股份 | 2024-11-29 五 | 8.76 | 8.76 | 8.88 | 8.94 | 8.65 | 1.37% | 1.76% | 28417 | 2507万 | 14.32 | 14.32 | -12.01 | | 83 | 园林股份 | 2024-11-28 四 | 8.58 | 8.58 | 8.76 | 8.85 | 8.51 | 2.10% | 2.10% | 33794 | 2953万 | 14.12 | 14.12 | -11.85 | | 84 | 园林股份 | 2024-11-27 三 | 8.62 | 8.54 | 8.58 | 8.62 | 8.22 | 0.47% | 1.36% | 21852 | 1842万 | 13.83 | 13.83 | -11.6 | | 85 | 园林股份 | 2024-11-26 二 | 8.51 | 8.51 | 8.54 | 8.62 | 8.46 | 0.35% | 1.23% | 19871 | 1697万 | 13.77 | 13.77 | -11.55 | | 86 | 园林股份 | 2024-11-25 一 | 8.36 | 8.30 | 8.51 | 8.54 | 8.20 | 2.53% | 1.48% | 23810 | 1996万 | 13.72 | 13.72 | -11.51 | | 87 | 园林股份 | 2024-11-22 五 | 8.61 | 8.61 | 8.30 | 8.75 | 8.27 | -3.60% | 1.70% | 27426 | 2344万 | 13.38 | 13.38 | -11.22 | | 88 | 园林股份 | 2024-11-21 四 | 8.70 | 8.69 | 8.61 | 8.77 | 8.51 | -0.92% | 1.42% | 22893 | 1981万 | 13.88 | 13.88 | -11.64 | | 89 | 园林股份 | 2024-11-20 三 | 8.34 | 8.38 | 8.69 | 8.80 | 8.22 | 3.70% | 2.17% | 35010 | 3005万 | 14.01 | 14.01 | -11.75 | | 90 | 园林股份 | 2024-11-19 二 | 8.24 | 8.22 | 8.38 | 8.38 | 8.03 | 1.95% | 1.64% | 26363 | 2153万 | 13.51 | 13.51 | -11.33 | | 91 | 园林股份 | 2024-11-18 一 | 8.45 | 8.39 | 8.22 | 8.54 | 8.09 | -2.03% | 1.90% | 30694 | 2545万 | 13.25 | 13.25 | -11.12 | | 92 | 园林股份 | 2024-11-15 五 | 8.38 | 8.47 | 8.39 | 8.64 | 8.38 | -0.94% | 1.67% | 26944 | 2296万 | 13.53 | 13.53 | -11.35 | | 93 | 园林股份 | 2024-11-14 四 | 8.68 | 8.75 | 8.47 | 8.82 | 8.44 | -3.20% | 1.90% | 30617 | 2626万 | 13.66 | 13.66 | -11.45 | | 94 | 园林股份 | 2024-11-13 三 | 8.90 | 8.94 | 8.75 | 9.04 | 8.60 | -2.13% | 2.11% | 34029 | 2985万 | 14.11 | 14.11 | -11.83 | | 95 | 园林股份 | 2024-11-12 二 | 8.71 | 8.71 | 8.94 | 9.10 | 8.62 | 2.64% | 4.63% | 74701 | 6610万 | 14.41 | 14.41 | -12.09 | | 96 | 园林股份 | 2024-11-11 一 | 8.57 | 8.72 | 8.71 | 8.72 | 8.34 | -0.11% | 4.64% | 74878 | 6376万 | 14.04 | 14.04 | -11.78 | | 97 | 园林股份 | 2024-11-08 五 | 8.32 | 8.32 | 8.72 | 9.15 | 8.21 | 4.81% | 7.16% | 115446 | 10090万 | 14.06 | 14.06 | -11.79 | | 98 | 园林股份 | 2024-11-07 四 | 7.94 | 8.10 | 8.32 | 8.33 | 7.94 | 2.72% | 2.69% | 43365 | 3567万 | 13.41 | 13.41 | -11.25 | | 99 | 园林股份 | 2024-11-06 三 | 8.02 | 8.00 | 8.10 | 8.18 | 7.85 | 1.25% | 2.53% | 40753 | 3283万 | 13.06 | 13.06 | -10.95 | | 100 | 园林股份 | 2024-11-05 二 | 7.91 | 7.86 | 8.00 | 8.00 | 7.77 | 1.78% | 3.47% | 56006 | 4440万 | 12.9 | 12.9 | -10.82 | | 101 | 园林股份 | 2024-11-04 一 | 7.83 | 7.73 | 7.86 | 7.92 | 7.60 | 1.68% | 2.79% | 45008 | 3495万 | 12.67 | 12.67 | -10.63 | | 102 | 园林股份 | 2024-11-01 五 | 8.29 | 8.33 | 7.73 | 8.40 | 7.70 | -7.20% | 5.67% | 91362 | 7268万 | 12.46 | 12.46 | -10.45 | | 103 | 园林股份 | 2024-10-31 四 | 8.50 | 8.51 | 8.33 | 8.50 | 8.20 | -2.12% | 8.61% | 138774 | 11533万 | 13.43 | 13.43 | -11.27 | | 104 | 园林股份 | 2024-10-30 三 | 7.97 | 7.74 | 8.51 | 8.51 | 7.90 | 9.95% | 2.20% | 35441 | 2961万 | 13.72 | 13.72 | -11.51 | | 105 | 园林股份 | 2024-10-29 二 | 7.98 | 7.98 | 7.74 | 8.12 | 7.70 | -3.01% | 2.59% | 41749 | 3274万 | 12.48 | 12.48 | -7.97 | | 106 | 园林股份 | 2024-10-28 一 | 7.84 | 7.68 | 7.98 | 8.00 | 7.69 | 3.91% | 2.16% | 34768 | 2761万 | 12.87 | 12.87 | -8.22 | | 107 | 园林股份 | 2024-10-25 五 | 7.45 | 7.43 | 7.68 | 7.69 | 7.41 | 3.36% | 1.37% | 22143 | 1688万 | 12.38 | 12.38 | -7.91 | | 108 | 园林股份 | 2024-10-24 四 | 7.39 | 7.43 | 7.43 | 7.48 | 7.34 | 0.00% | 1.02% | 16403 | 1214万 | 11.98 | 11.98 | -7.66 | | 109 | 园林股份 | 2024-10-23 三 | 7.44 | 7.43 | 7.43 | 7.54 | 7.38 | 0.00% | 1.32% | 21209 | 1581万 | 11.98 | 11.98 | -7.66 | | 110 | 园林股份 | 2024-10-22 二 | 7.22 | 7.24 | 7.43 | 7.45 | 7.22 | 2.62% | 1.51% | 24377 | 1799万 | 11.98 | 11.98 | -7.66 | | 111 | 园林股份 | 2024-10-21 一 | 7.21 | 7.21 | 7.24 | 7.33 | 7.17 | 0.42% | 1.46% | 23610 | 1711万 | 11.67 | 11.67 | -7.46 | | 112 | 园林股份 | 2024-10-18 五 | 7.04 | 7.07 | 7.21 | 7.23 | 6.98 | 1.98% | 1.59% | 25558 | 1818万 | 11.63 | 11.63 | -7.43 | | 113 | 园林股份 | 2024-10-17 四 | 7.25 | 7.24 | 7.07 | 7.39 | 7.05 | -2.35% | 1.59% | 25607 | 1844万 | 11.4 | 11.4 | -7.28 | | 114 | 园林股份 | 2024-10-16 三 | 7.05 | 7.10 | 7.24 | 7.25 | 6.92 | 1.97% | 1.61% | 25886 | 1849万 | 11.67 | 11.67 | -7.46 | | 115 | 园林股份 | 2024-10-15 二 | 7.23 | 7.23 | 7.10 | 7.23 | 7.05 | -1.80% | 1.84% | 29603 | 2111万 | 11.45 | 11.45 | -7.32 | | 116 | 园林股份 | 2024-10-14 一 | 7.00 | 6.80 | 7.23 | 7.25 | 6.90 | 6.32% | 3.05% | 49175 | 3494万 | 11.66 | 11.66 | -7.45 | | 117 | 园林股份 | 2024-10-11 五 | 7.02 | 7.04 | 6.80 | 7.07 | 6.73 | -3.41% | 2.61% | 42099 | 2908万 | 10.96 | 10.96 | -7.01 | | 118 | 园林股份 | 2024-10-10 四 | 7.05 | 7.19 | 7.04 | 7.32 | 6.80 | -2.09% | 2.94% | 47372 | 3338万 | 11.35 | 11.35 | -7.25 | | 119 | 园林股份 | 2024-10-09 三 | 7.81 | 7.99 | 7.19 | 7.81 | 7.19 | -10.01% | 3.07% | 49430 | 3631万 | 11.59 | 11.59 | -7.41 | | 120 | 园林股份 | 2024-10-08 二 | 8.05 | 7.32 | 7.99 | 8.05 | 7.43 | 9.15% | 4.27% | 68831 | 5370万 | 12.88 | 12.88 | -8.23 | | 121 | 园林股份 | 2024-09-30 一 | 6.90 | 6.75 | 7.32 | 7.39 | 6.89 | 8.44% | 3.21% | 51730 | 3695万 | 11.8 | 11.8 | -7.54 | | 122 | 园林股份 | 2024-09-27 五 | 6.81 | 6.61 | 6.75 | 6.83 | 6.60 | 2.12% | 1.70% | 27488 | 1845万 | 10.88 | 10.88 | -6.95 | | 123 | 园林股份 | 2024-09-26 四 | 6.44 | 6.40 | 6.61 | 6.63 | 6.43 | 3.28% | 1.31% | 21106 | 1384万 | 10.66 | 10.66 | -6.81 | | 124 | 园林股份 | 2024-09-25 三 | 6.41 | 6.31 | 6.40 | 6.50 | 6.32 | 1.43% | 1.09% | 17538 | 1129万 | 10.32 | 10.32 | -6.59 | | 125 | 园林股份 | 2024-09-24 二 | 6.15 | 6.13 | 6.31 | 6.32 | 6.12 | 2.94% | 0.96% | 15464 | 966万 | 10.17 | 10.17 | -6.5 | | 126 | 园林股份 | 2024-09-23 一 | 6.04 | 6.03 | 6.13 | 6.14 | 6.00 | 1.66% | 0.72% | 11579 | 706万 | 9.88 | 9.88 | -6.32 | | 127 | 园林股份 | 2024-09-20 五 | 6.11 | 6.08 | 6.03 | 6.14 | 5.99 | -0.82% | 0.93% | 15004 | 909万 | 9.72 | 9.72 | -6.21 | | 128 | 园林股份 | 2024-09-19 四 | 5.85 | 5.83 | 6.08 | 6.10 | 5.73 | 4.29% | 1.39% | 22471 | 1345万 | 9.8 | 9.8 | -6.26 | | 129 | 园林股份 | 2024-09-18 三 | 6.00 | 5.97 | 5.83 | 6.03 | 5.68 | -2.35% | 1.16% | 18705 | 1084万 | 9.4 | 9.4 | -6.01 | | 130 | 园林股份 | 2024-09-13 五 | 6.06 | 6.08 | 5.97 | 6.11 | 5.96 | -1.81% | 0.75% | 12043 | 725万 | 9.63 | 9.63 | -6.15 | | 131 | 园林股份 | 2024-09-12 四 | 6.00 | 6.03 | 6.08 | 6.15 | 6.00 | 0.83% | 0.99% | 15990 | 975万 | 9.8 | 9.8 | -6.26 | | 132 | 园林股份 | 2024-09-11 三 | 6.15 | 6.12 | 6.03 | 6.16 | 5.99 | -1.47% | 0.62% | 10057 | 608万 | 9.72 | 9.72 | -6.21 | | 133 | 园林股份 | 2024-09-10 二 | 6.09 | 6.06 | 6.12 | 6.14 | 5.95 | 0.99% | 1.19% | 19222 | 1164万 | 9.87 | 9.87 | -6.31 | | 134 | 园林股份 | 2024-09-09 一 | 6.06 | 6.00 | 6.06 | 6.15 | 5.82 | 1.00% | 1.10% | 17815 | 1077万 | 9.77 | 9.77 | -6.24 |
|
行情刷新 | 流通股东
 |
