| 股票名称 | 代码 605303 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 园林股份 | 2024-04-26 五 | 7.65 | 7.60 | 7.43 | 7.65 | 7.22 | -2.24% | 3.08% | 20970 | 1547万 | 5.05 | 11.98 | -4.61 | 2 | 园林股份 | 2024-04-25 四 | 7.39 | 7.39 | 7.60 | 7.67 | 7.32 | 2.84% | 2.63% | 17857 | 1348万 | 5.17 | 12.25 | -4.72 | 3 | 园林股份 | 2024-04-24 三 | 7.29 | 7.28 | 7.39 | 7.55 | 7.21 | 1.51% | 3.00% | 20425 | 1514万 | 5.02 | 11.92 | -4.59 | 4 | 园林股份 | 2024-04-23 二 | 6.90 | 6.88 | 7.28 | 7.37 | 6.76 | 5.81% | 4.53% | 30814 | 2220万 | 4.95 | 11.74 | -4.52 | 5 | 园林股份 | 2024-04-22 一 | 6.99 | 7.15 | 6.88 | 7.17 | 6.82 | -3.78% | 2.76% | 18779 | 1302万 | 4.68 | 11.09 | -4.27 | 6 | 园林股份 | 2024-04-19 五 | 7.16 | 7.23 | 7.15 | 7.38 | 7.05 | -1.11% | 2.69% | 18294 | 1315万 | 4.86 | 11.53 | -4.44 | 7 | 园林股份 | 2024-04-18 四 | 7.38 | 7.38 | 7.23 | 7.45 | 7.02 | -2.03% | 3.81% | 25918 | 1877万 | 4.92 | 11.66 | -4.49 | 8 | 园林股份 | 2024-04-17 三 | 6.66 | 6.89 | 7.38 | 7.39 | 6.66 | 7.11% | 5.81% | 39472 | 2857万 | 5.02 | 11.9 | -4.58 | 9 | 园林股份 | 2024-04-16 二 | 7.49 | 7.65 | 6.89 | 7.50 | 6.89 | -9.93% | 6.24% | 42419 | 2953万 | 4.68 | 11.11 | -4.28 | 10 | 园林股份 | 2024-04-15 一 | 8.33 | 8.50 | 7.65 | 8.38 | 7.65 | -10.00% | 7.34% | 49879 | 3873万 | 5.2 | 12.33 | -4.75 | 11 | 园林股份 | 2024-04-12 五 | 8.77 | 8.74 | 8.50 | 9.40 | 8.48 | -2.75% | 7.85% | 53385 | 4678万 | 5.78 | 13.71 | -5.28 | 12 | 园林股份 | 2024-04-11 四 | 8.40 | 8.43 | 8.74 | 8.78 | 8.25 | 3.68% | 4.45% | 30230 | 2596万 | 5.94 | 14.09 | -5.43 | 13 | 园林股份 | 2024-04-10 三 | 8.80 | 8.79 | 8.43 | 8.82 | 8.30 | -4.10% | 3.48% | 23634 | 2004万 | 5.73 | 13.59 | -5.24 | 14 | 园林股份 | 2024-04-09 二 | 8.67 | 8.64 | 8.79 | 8.82 | 8.56 | 1.74% | 2.59% | 17603 | 1532万 | 5.98 | 14.17 | -5.46 | 15 | 园林股份 | 2024-04-08 一 | 9.21 | 9.16 | 8.64 | 9.30 | 8.60 | -5.68% | 4.76% | 32345 | 2855万 | 5.87 | 13.93 | -5.37 | 16 | 园林股份 | 2024-04-03 三 | 9.19 | 9.18 | 9.16 | 9.29 | 8.92 | -0.22% | 2.93% | 19922 | 1806万 | 6.23 | 14.77 | -5.69 | 17 | 园林股份 | 2024-04-02 二 | 9.10 | 9.14 | 9.18 | 9.27 | 9.08 | 0.44% | 3.06% | 20785 | 1909万 | 6.24 | 14.8 | -5.7 | 18 | 园林股份 | 2024-04-01 一 | 8.85 | 8.85 | 9.14 | 9.14 | 8.82 | 3.28% | 3.22% | 21867 | 1965万 | 6.21 | 14.74 | -5.68 | 19 | 园林股份 | 2024-03-29 五 | 8.70 | 8.72 | 8.85 | 9.00 | 8.70 | 1.49% | 2.55% | 17332 | 1536万 | 6.02 | 14.27 | -5.5 | 20 | 园林股份 | 2024-03-28 四 | 8.42 | 8.42 | 8.72 | 8.76 | 8.42 | 3.56% | 2.67% | 18140 | 1566万 | 5.93 | 14.06 | -5.42 | 21 | 园林股份 | 2024-03-27 三 | 8.72 | 8.71 | 8.42 | 8.79 | 8.40 | -3.33% | 2.78% | 18899 | 1620万 | 5.72 | 13.58 | -5.23 | 22 | 园林股份 | 2024-03-26 二 | 8.54 | 8.58 | 8.71 | 8.76 | 8.51 | 1.52% | 2.84% | 19304 | 1667万 | 5.92 | 14.04 | -5.41 | 23 | 园林股份 | 2024-03-25 一 | 8.70 | 8.82 | 8.58 | 8.88 | 8.56 | -2.72% | 2.81% | 19096 | 1665万 | 5.83 | 13.83 | -5.33 | 24 | 园林股份 | 2024-03-22 五 | 9.07 | 9.02 | 8.82 | 9.07 | 8.74 | -2.22% | 2.93% | 19921 | 1767万 | 6 | 14.22 | -5.48 | 25 | 园林股份 | 2024-03-21 四 | 9.05 | 9.04 | 9.02 | 9.20 | 8.80 | -0.22% | 3.43% | 23318 | 2092万 | 6.13 | 14.54 | -5.6 | 26 | 园林股份 | 2024-03-20 三 | 8.82 | 8.81 | 9.04 | 9.04 | 8.78 | 2.61% | 2.92% | 19883 | 1774万 | 6.15 | 14.58 | -5.62 | 27 | 园林股份 | 2024-03-19 二 | 8.87 | 8.89 | 8.81 | 9.01 | 8.75 | -0.90% | 3.92% | 26665 | 2359万 | 5.99 | 14.21 | -5.47 | 28 | 园林股份 | 2024-03-18 一 | 8.60 | 8.59 | 8.89 | 8.90 | 8.59 | 3.49% | 3.64% | 24769 | 2173万 | 6.04 | 14.33 | -5.52 | 29 | 园林股份 | 2024-03-15 五 | 8.42 | 8.44 | 8.59 | 8.60 | 8.20 | 1.78% | 4.22% | 28665 | 2426万 | 5.84 | 13.85 | -5.34 | 30 | 园林股份 | 2024-03-14 四 | 8.24 | 8.29 | 8.44 | 8.55 | 8.24 | 1.81% | 4.76% | 32339 | 2722万 | 5.74 | 13.61 | -5.24 | 31 | 园林股份 | 2024-03-08 五 | 7.95 | 7.93 | 7.98 | 8.14 | 7.81 | 0.63% | 2.98% | 20280 | 1615万 | 5.43 | 12.87 | -4.96 | 32 | 园林股份 | 2024-03-07 四 | 7.87 | 7.84 | 7.93 | 8.10 | 7.84 | 1.15% | 3.51% | 23834 | 1900万 | 5.39 | 12.79 | -4.93 | 33 | 园林股份 | 2024-03-06 三 | 7.63 | 7.63 | 7.84 | 7.92 | 7.60 | 2.75% | 3.54% | 24093 | 1871万 | 5.33 | 12.64 | -4.87 | 34 | 园林股份 | 2024-03-05 二 | 7.94 | 7.93 | 7.63 | 7.94 | 7.62 | -3.78% | 3.37% | 22937 | 1768万 | 5.19 | 12.3 | -4.74 | 35 | 园林股份 | 2024-03-04 一 | 7.98 | 7.97 | 7.93 | 8.32 | 7.75 | -0.50% | 3.92% | 26658 | 2110万 | 5.39 | 12.79 | -4.93 | 36 | 园林股份 | 2024-03-01 五 | 8.00 | 7.93 | 7.97 | 8.17 | 7.84 | 0.50% | 4.12% | 28028 | 2238万 | 5.42 | 12.85 | -4.95 | 37 | 园林股份 | 2024-02-29 四 | 7.50 | 7.78 | 7.93 | 8.02 | 7.35 | 1.93% | 6.10% | 41450 | 3241万 | 5.39 | 12.79 | -4.93 | 38 | 园林股份 | 2024-02-28 三 | 8.64 | 8.64 | 7.78 | 9.04 | 7.78 | -9.95% | 9.55% | 64894 | 5456万 | 5.29 | 12.54 | -4.83 | 39 | 园林股份 | 2024-02-27 二 | 8.52 | 8.48 | 8.64 | 8.65 | 8.40 | 1.89% | 5.25% | 35674 | 3045万 | 5.87 | 13.93 | -5.37 | 40 | 园林股份 | 2024-02-26 一 | 8.30 | 8.27 | 8.48 | 8.72 | 8.00 | 2.54% | 7.25% | 49266 | 4147万 | 5.77 | 13.67 | -5.27 | 41 | 园林股份 | 2024-02-23 五 | 7.88 | 7.87 | 8.27 | 8.32 | 7.88 | 5.08% | 5.83% | 39629 | 3230万 | 5.62 | 13.33 | -5.14 | 42 | 园林股份 | 2024-02-22 四 | 7.52 | 7.52 | 7.87 | 7.87 | 7.43 | 4.65% | 5.68% | 38615 | 2978万 | 5.35 | 12.69 | -4.89 | 43 | 园林股份 | 2024-02-21 三 | 7.09 | 7.20 | 7.52 | 7.74 | 7.05 | 4.44% | 9.24% | 62788 | 4690万 | 5.11 | 12.13 | -4.67 | 44 | 园林股份 | 2024-02-20 二 | 7.50 | 6.88 | 7.20 | 7.50 | 6.99 | 4.65% | 9.17% | 62364 | 4471万 | 4.89 | 11.61 | -4.47 | 45 | 园林股份 | 2024-02-19 一 | 6.90 | 6.53 | 6.88 | 6.95 | 6.60 | 5.36% | 9.19% | 62510 | 4252万 | 4.68 | 11.09 | -4.27 | 46 | 园林股份 | 2024-02-08 四 | 6.00 | 6.39 | 6.53 | 6.62 | 5.76 | 2.19% | 11.72% | 79655 | 4845万 | 4.44 | 10.53 | -4.06 | 47 | 园林股份 | 2024-02-07 三 | 7.19 | 7.10 | 6.39 | 7.19 | 6.39 | -10.00% | 8.46% | 57535 | 3715万 | 4.34 | 10.3 | -3.97 | 48 | 园林股份 | 2024-02-06 二 | 7.07 | 7.74 | 7.10 | 7.23 | 6.97 | -8.27% | 9.12% | 62032 | 4348万 | 4.83 | 11.45 | -4.41 | 49 | 园林股份 | 2024-02-05 一 | 8.39 | 8.60 | 7.74 | 8.39 | 7.74 | -10.00% | 3.40% | 23086 | 1802万 | 5.26 | 12.48 | -4.81 | 50 | 园林股份 | 2024-02-02 五 | 9.04 | 9.26 | 8.60 | 9.58 | 8.33 | -7.13% | 6.28% | 42721 | 3766万 | 5.85 | 13.87 | -5.34 | 51 | 园林股份 | 2024-02-01 四 | 9.80 | 9.88 | 9.26 | 9.87 | 9.14 | -6.28% | 5.36% | 36418 | 3414万 | 6.3 | 14.93 | -5.75 | 52 | 园林股份 | 2024-01-31 三 | 10.62 | 10.61 | 9.88 | 10.74 | 9.83 | -6.88% | 5.66% | 38509 | 3912万 | 6.72 | 15.93 | -6.14 | 53 | 园林股份 | 2024-01-30 二 | 11.12 | 11.12 | 10.61 | 11.35 | 10.60 | -4.59% | 4.61% | 31322 | 3394万 | 7.21 | 17.11 | -6.59 | 54 | 园林股份 | 2024-01-29 一 | 11.60 | 11.63 | 11.12 | 11.74 | 11.12 | -4.39% | 5.72% | 38882 | 4388万 | 7.56 | 17.93 | -6.91 | 55 | 园林股份 | 2024-01-26 五 | 11.20 | 11.02 | 11.63 | 11.96 | 11.14 | 5.54% | 10.02% | 68092 | 7925万 | 7.91 | 18.75 | -7.22 | 56 | 园林股份 | 2024-01-25 四 | 10.75 | 10.60 | 11.02 | 11.05 | 10.62 | 3.96% | 7.31% | 49724 | 5406万 | 7.49 | 17.77 | -6.84 | 57 | 园林股份 | 2024-01-24 三 | 10.20 | 10.27 | 10.60 | 10.77 | 10.11 | 3.21% | 8.54% | 58057 | 6118万 | 7.21 | 17.09 | -6.58 | 58 | 园林股份 | 2024-01-23 二 | 9.96 | 10.39 | 10.27 | 10.55 | 9.67 | -1.15% | 9.73% | 66138 | 6701万 | 6.98 | 16.56 | -6.38 | 59 | 园林股份 | 2024-01-22 一 | 10.92 | 11.54 | 10.39 | 11.00 | 10.39 | -9.97% | 12.79% | 86957 | 9163万 | 7.06 | 16.75 | -6.45 | 60 | 园林股份 | 2024-01-19 五 | 12.83 | 12.82 | 11.54 | 12.88 | 11.54 | -9.98% | 17.30% | 117597 | 14142万 | 7.85 | 18.61 | -7.17 | 61 | 园林股份 | 2024-01-18 四 | 13.01 | 13.38 | 12.82 | 13.01 | 12.17 | -4.19% | 17.55% | 119305 | 15092万 | 8.72 | 20.67 | -7.96 | 62 | 园林股份 | 2024-01-17 三 | 13.73 | 13.87 | 13.38 | 13.87 | 13.01 | -3.53% | 24.26% | 164921 | 21831万 | 9.1 | 21.57 | -8.31 | 63 | 园林股份 | 2024-01-16 二 | 12.64 | 12.61 | 13.87 | 13.87 | 12.64 | 9.99% | 7.05% | 47910 | 6535万 | 9.43 | 22.36 | -8.62 | 64 | 园林股份 | 2024-01-15 一 | 12.93 | 12.69 | 12.61 | 13.20 | 12.37 | -0.63% | 10.15% | 69026 | 8710万 | 8.57 | 20.33 | -7.83 | 65 | 园林股份 | 2024-01-12 五 | 13.00 | 12.68 | 12.69 | 13.66 | 12.69 | 0.08% | 15.72% | 106878 | 13960万 | 8.63 | 20.46 | -7.88 | 66 | 园林股份 | 2024-01-11 四 | 11.98 | 12.28 | 12.68 | 13.10 | 11.95 | 3.26% | 19.21% | 130629 | 16498万 | 8.62 | 20.44 | -7.88 | 67 | 园林股份 | 2024-01-10 三 | 12.84 | 13.04 | 12.28 | 12.97 | 11.90 | -5.83% | 21.55% | 146493 | 18035万 | 8.35 | 19.8 | -7.63 | 68 | 园林股份 | 2024-01-09 二 | 14.98 | 13.62 | 13.04 | 14.98 | 13.01 | -4.26% | 31.94% | 217112 | 30740万 | 8.87 | 21.03 | -8.1 | 69 | 园林股份 | 2024-01-08 一 | 12.33 | 12.38 | 13.62 | 13.62 | 12.29 | 10.02% | 5.46% | 37145 | 4946万 | 9.26 | 21.96 | -8.46 | 70 | 园林股份 | 2024-01-05 五 | 12.46 | 12.46 | 12.38 | 12.68 | 12.30 | -0.64% | 2.61% | 17759 | 2211万 | 8.42 | 19.96 | -7.69 | 71 | 园林股份 | 2024-01-04 四 | 12.36 | 12.36 | 12.46 | 12.70 | 12.18 | 0.81% | 2.86% | 19412 | 2422万 | 8.47 | 20.09 | -7.74 | 72 | 园林股份 | 2024-01-03 三 | 12.70 | 12.68 | 12.36 | 12.85 | 12.27 | -2.52% | 2.99% | 20327 | 2525万 | 8.4 | 19.93 | -7.68 | 73 | 园林股份 | 2024-01-02 二 | 12.25 | 12.20 | 12.68 | 12.80 | 12.22 | 3.93% | 3.83% | 26020 | 3272万 | 8.62 | 20.44 | -7.88 | 74 | 园林股份 | 2023-12-29 五 | 12.26 | 12.26 | 12.20 | 12.29 | 12.09 | -0.49% | 3.01% | 20469 | 2494万 | 8.29 | 19.67 | -7.58 | 75 | 园林股份 | 2023-12-28 四 | 11.70 | 11.67 | 12.26 | 12.33 | 11.50 | 5.06% | 3.26% | 22181 | 2675万 | 8.33 | 19.77 | -7.62 | 76 | 园林股份 | 2023-12-27 三 | 11.83 | 11.82 | 11.67 | 11.95 | 11.62 | -1.27% | 1.70% | 11524 | 1352万 | 7.93 | 18.82 | -7.25 | 77 | 园林股份 | 2023-12-26 二 | 11.79 | 11.81 | 11.82 | 12.00 | 11.69 | 0.08% | 2.50% | 17010 | 2019万 | 8.04 | 19.06 | -7.34 | 78 | 园林股份 | 2023-12-25 一 | 12.03 | 12.03 | 11.81 | 12.03 | 11.70 | -1.83% | 1.69% | 11517 | 1362万 | 8.03 | 19.04 | -7.34 | 79 | 园林股份 | 2023-12-22 五 | 12.33 | 12.21 | 12.03 | 12.36 | 11.96 | -1.47% | 1.62% | 11046 | 1335万 | 8.18 | 19.4 | -7.47 | 80 | 园林股份 | 2023-12-21 四 | 12.17 | 12.17 | 12.21 | 12.30 | 11.94 | 0.33% | 2.09% | 14225 | 1728万 | 8.3 | 19.69 | -7.58 | 81 | 园林股份 | 2023-12-20 三 | 12.14 | 12.14 | 12.17 | 12.37 | 12.14 | 0.25% | 1.71% | 11624 | 1425万 | 8.27 | 19.62 | -7.56 | 82 | 园林股份 | 2023-12-19 二 | 12.19 | 12.15 | 12.14 | 12.27 | 11.99 | -0.08% | 1.55% | 10516 | 1273万 | 8.25 | 19.57 | -7.54 | 83 | 园林股份 | 2023-12-18 一 | 12.28 | 12.28 | 12.15 | 12.38 | 12.09 | -1.06% | 2.05% | 13961 | 1712万 | 8.26 | 19.59 | -7.55 | 84 | 园林股份 | 2023-12-15 五 | 12.21 | 12.21 | 12.28 | 12.31 | 12.18 | 0.57% | 1.83% | 12472 | 1527万 | 8.35 | 19.8 | -7.63 | 85 | 园林股份 | 2023-12-14 四 | 12.26 | 12.07 | 12.21 | 12.28 | 12.07 | 1.16% | 1.41% | 9597 | 1172万 | 8.3 | 19.69 | -7.58 | 86 | 园林股份 | 2023-12-13 三 | 12.15 | 12.10 | 12.07 | 12.21 | 12.04 | -0.25% | 1.30% | 8853 | 1074万 | 8.21 | 19.46 | -7.5 | 87 | 园林股份 | 2023-12-12 二 | 11.89 | 11.89 | 12.10 | 12.13 | 11.83 | 1.77% | 1.77% | 12020 | 1443万 | 8.23 | 19.51 | -7.52 | 88 | 园林股份 | 2023-12-11 一 | 11.62 | 11.73 | 11.89 | 12.04 | 11.62 | 1.36% | 2.45% | 16649 | 1970万 | 8.08 | 19.17 | -7.39 | 89 | 园林股份 | 2023-12-08 五 | 12.29 | 12.30 | 11.73 | 12.29 | 11.70 | -4.63% | 2.15% | 14605 | 1737万 | 7.97 | 18.91 | -7.29 | 90 | 园林股份 | 2023-12-07 四 | 12.36 | 12.35 | 12.30 | 12.40 | 12.18 | -0.40% | 1.62% | 11035 | 1352万 | 8.36 | 19.83 | -7.64 | 91 | 园林股份 | 2023-12-06 三 | 12.15 | 12.21 | 12.35 | 12.38 | 12.12 | 1.15% | 1.45% | 9881 | 1217万 | 8.4 | 19.91 | -7.67 | 92 | 园林股份 | 2023-12-05 二 | 12.28 | 12.28 | 12.21 | 12.40 | 12.19 | -0.57% | 1.47% | 9978 | 1224万 | 8.3 | 19.69 | -7.58 | 93 | 园林股份 | 2023-12-04 一 | 12.21 | 12.16 | 12.28 | 12.41 | 12.17 | 0.99% | 1.90% | 12907 | 1585万 | 8.35 | 19.8 | -7.63 | 94 | 园林股份 | 2023-12-01 五 | 12.10 | 12.04 | 12.16 | 12.22 | 12.06 | 1.00% | 1.37% | 9302 | 1131万 | 8.27 | 19.61 | -7.55 | 95 | 园林股份 | 2023-11-30 四 | 12.14 | 12.08 | 12.04 | 12.21 | 11.94 | -0.33% | 1.42% | 9631 | 1160万 | 8.19 | 19.41 | -7.48 | 96 | 园林股份 | 2023-11-29 三 | 12.12 | 12.12 | 12.08 | 12.18 | 11.99 | -0.33% | 1.57% | 10689 | 1289万 | 8.21 | 19.48 | -7.5 | 97 | 园林股份 | 2023-11-28 二 | 12.09 | 12.09 | 12.12 | 12.25 | 12.03 | 0.25% | 1.35% | 9204 | 1119万 | 8.24 | 19.54 | -7.53 | 98 | 园林股份 | 2023-11-27 一 | 12.10 | 12.12 | 12.09 | 12.22 | 12.04 | -0.25% | 1.20% | 8191 | 991万 | 8.22 | 19.49 | -7.51 | 99 | 园林股份 | 2023-11-24 五 | 12.27 | 12.25 | 12.12 | 12.27 | 12.07 | -1.06% | 1.14% | 7765 | 944万 | 8.24 | 19.54 | -7.53 | 100 | 园林股份 | 2023-11-23 四 | 12.13 | 12.16 | 12.25 | 12.25 | 12.05 | 0.74% | 1.23% | 8360 | 1019万 | 8.33 | 19.75 | -7.61 | 101 | 园林股份 | 2023-11-22 三 | 12.11 | 12.12 | 12.16 | 12.25 | 12.08 | 0.33% | 1.52% | 10312 | 1256万 | 8.27 | 19.61 | -7.55 | 102 | 园林股份 | 2023-11-21 二 | 12.14 | 12.17 | 12.12 | 12.26 | 12.07 | -0.41% | 1.39% | 9483 | 1154万 | 8.24 | 19.54 | -7.53 | 103 | 园林股份 | 2023-11-20 一 | 12.13 | 12.07 | 12.17 | 12.18 | 12.04 | 0.83% | 1.44% | 9788 | 1187万 | 8.27 | 19.62 | -7.56 | 104 | 园林股份 | 2023-11-17 五 | 12.05 | 12.02 | 12.07 | 12.12 | 11.92 | 0.42% | 1.25% | 8515 | 1027万 | 8.21 | 19.46 | -7.5 | 105 | 园林股份 | 2023-11-16 四 | 12.03 | 12.06 | 12.02 | 12.11 | 11.97 | -0.33% | 1.22% | 8325 | 1004万 | 8.17 | 19.38 | -7.47 | 106 | 园林股份 | 2023-11-15 三 | 12.20 | 12.07 | 12.06 | 12.20 | 11.99 | -0.08% | 1.03% | 7014 | 847万 | 8.2 | 19.45 | -7.49 | 107 | 园林股份 | 2023-11-14 二 | 12.08 | 12.03 | 12.07 | 12.14 | 11.97 | 0.33% | 1.32% | 8962 | 1080万 | 8.21 | 19.46 | -7.5 | 108 | 园林股份 | 2023-11-13 一 | 11.89 | 11.88 | 12.03 | 12.03 | 11.87 | 1.26% | 1.98% | 13469 | 1609万 | 8.18 | 19.4 | -7.47 | 109 | 园林股份 | 2023-11-10 五 | 11.80 | 11.83 | 11.88 | 12.00 | 11.71 | 0.42% | 2.48% | 16861 | 2000万 | 8.08 | 19.16 | -7.38 | 110 | 园林股份 | 2023-11-09 四 | 11.84 | 11.84 | 11.83 | 11.95 | 11.80 | -0.08% | 1.54% | 10465 | 1241万 | 8.04 | 19.07 | -7.35 | 111 | 园林股份 | 2023-11-08 三 | 11.82 | 11.82 | 11.84 | 12.06 | 11.78 | 0.17% | 2.00% | 13612 | 1618万 | 8.05 | 19.09 | -7.35 | 112 | 园林股份 | 2023-11-07 二 | 11.81 | 11.80 | 11.82 | 11.85 | 11.62 | 0.17% | 1.86% | 12662 | 1486万 | 8.04 | 19.06 | -7.34 | 113 | 园林股份 | 2023-11-06 一 | 11.66 | 11.64 | 11.80 | 11.85 | 11.64 | 1.37% | 2.73% | 18584 | 2183万 | 8.02 | 19.03 | -7.33 | 114 | 园林股份 | 2023-11-03 五 | 11.61 | 11.61 | 11.64 | 11.80 | 11.55 | 0.26% | 1.54% | 10486 | 1225万 | 7.91 | 18.77 | -7.23 | 115 | 园林股份 | 2023-11-02 四 | 11.75 | 11.75 | 11.61 | 11.80 | 11.51 | -1.19% | 2.18% | 14837 | 1725万 | 7.89 | 18.72 | -7.21 | 116 | 园林股份 | 2023-11-01 三 | 11.46 | 11.43 | 11.75 | 11.79 | 11.32 | 2.80% | 2.56% | 17395 | 2019万 | 7.99 | 18.95 | -7.3 | 117 | 园林股份 | 2023-10-31 二 | 11.37 | 11.37 | 11.43 | 11.47 | 11.26 | 0.53% | 2.51% | 17052 | 1941万 | 7.77 | 18.43 | -7.1 | 118 | 园林股份 | 2023-10-30 一 | 11.36 | 11.58 | 11.37 | 11.63 | 11.31 | -1.81% | 3.36% | 22815 | 2599万 | 7.73 | 18.33 | -7.06 | 119 | 园林股份 | 2023-10-27 五 | 11.46 | 11.50 | 11.58 | 11.67 | 11.44 | 0.70% | 1.89% | 12845 | 1483万 | 7.87 | 18.67 | -7.45 | 120 | 园林股份 | 2023-10-26 四 | 11.83 | 11.87 | 11.50 | 11.87 | 11.44 | -3.12% | 3.17% | 21550 | 2502万 | 7.82 | 18.54 | -7.4 | 121 | 园林股份 | 2023-10-25 三 | 11.36 | 11.18 | 11.87 | 11.95 | 11.30 | 6.17% | 4.47% | 30395 | 3586万 | 8.07 | 19.14 | -7.64 | 122 | 园林股份 | 2023-10-24 二 | 10.61 | 10.65 | 11.18 | 11.24 | 10.61 | 4.98% | 2.78% | 18910 | 2095万 | 7.6 | 18.03 | -7.2 | 123 | 园林股份 | 2023-10-23 一 | 11.06 | 11.07 | 10.65 | 11.06 | 10.50 | -3.79% | 1.99% | 13554 | 1454万 | 7.24 | 17.17 | -6.86 | 124 | 园林股份 | 2023-10-20 五 | 10.94 | 11.05 | 11.07 | 11.28 | 10.94 | 0.18% | 1.48% | 10085 | 1118万 | 7.53 | 17.85 | -7.13 | 125 | 园林股份 | 2023-10-19 四 | 10.86 | 10.91 | 11.05 | 11.35 | 10.79 | 1.28% | 1.75% | 11920 | 1322万 | 7.51 | 17.82 | -7.11 | 126 | 园林股份 | 2023-10-18 三 | 11.10 | 11.11 | 10.91 | 11.10 | 10.87 | -1.80% | 1.04% | 7098 | 778万 | 7.42 | 17.59 | -7.02 | 127 | 园林股份 | 2023-10-17 二 | 11.10 | 11.10 | 11.11 | 11.19 | 11.04 | 0.09% | 0.93% | 6323 | 701万 | 7.55 | 17.91 | -7.15 | 128 | 园林股份 | 2023-10-16 一 | 11.06 | 11.06 | 11.10 | 11.13 | 10.94 | 0.36% | 1.41% | 9606 | 1062万 | 7.55 | 17.9 | -7.15 | 129 | 园林股份 | 2023-10-13 五 | 11.23 | 11.23 | 11.06 | 11.27 | 10.99 | -1.51% | 1.52% | 10316 | 1142万 | 7.52 | 17.83 | -7.12 | 130 | 园林股份 | 2023-10-12 四 | 11.06 | 11.20 | 11.23 | 11.31 | 11.06 | 0.27% | 1.81% | 12332 | 1383万 | 7.63 | 18.11 | -7.23 | 131 | 园林股份 | 2023-10-11 三 | 11.18 | 11.10 | 11.20 | 11.25 | 10.99 | 0.90% | 2.28% | 15528 | 1728万 | 7.61 | 18.06 | -7.21 | 132 | 园林股份 | 2023-10-10 二 | 11.36 | 11.25 | 11.10 | 11.38 | 11.00 | -1.33% | 3.35% | 22780 | 2534万 | 7.55 | 17.9 | -7.15 | 133 | 园林股份 | 2023-10-09 一 | 11.87 | 11.87 | 11.25 | 11.92 | 11.22 | -5.22% | 3.29% | 22343 | 2559万 | 7.65 | 18.14 | -7.24 | 134 | 园林股份 | 2023-09-28 四 | 11.81 | 11.76 | 11.87 | 11.97 | 11.78 | 0.94% | 2.05% | 13936 | 1656万 | 8.07 | 19.14 | -7.64 | 135 | 园林股份 | 2023-09-27 三 | 11.45 | 11.49 | 11.76 | 11.89 | 11.40 | 2.35% | 2.60% | 17683 | 2077万 | 8 | 18.96 | -7.57 | 136 | 园林股份 | 2023-09-26 二 | 11.48 | 11.60 | 11.49 | 11.65 | 11.48 | -0.95% | 1.17% | 7930 | 916万 | 7.81 | 18.53 | -7.4 | 137 | 园林股份 | 2023-09-25 一 | 11.74 | 11.73 | 11.60 | 11.85 | 11.50 | -1.11% | 1.64% | 11122 | 1290万 | 7.89 | 18.7 | -7.47 | 138 | 园林股份 | 2023-09-22 五 | 11.59 | 11.59 | 11.73 | 11.79 | 11.46 | 1.21% | 1.28% | 8678 | 1014万 | 7.97 | 18.91 | -7.55 | 139 | 园林股份 | 2023-09-21 四 | 11.79 | 11.74 | 11.59 | 11.79 | 11.58 | -1.28% | 1.53% | 10408 | 1213万 | 7.88 | 18.69 | -7.46 | 140 | 园林股份 | 2023-09-20 三 | 11.67 | 11.75 | 11.74 | 11.95 | 11.60 | -0.09% | 2.06% | 13974 | 1653万 | 7.98 | 18.93 | -7.56 | 141 | 园林股份 | 2023-09-19 二 | 11.88 | 11.83 | 11.75 | 11.94 | 11.66 | -0.68% | 1.27% | 8643 | 1022万 | 7.99 | 18.95 | -7.56 | 142 | 园林股份 | 2023-09-18 一 | 11.60 | 11.53 | 11.83 | 11.85 | 11.42 | 2.60% | 1.80% | 12253 | 1440万 | 8.04 | 19.07 | -7.62 | 143 | 园林股份 | 2023-09-15 五 | 11.65 | 11.66 | 11.53 | 11.73 | 11.52 | -1.11% | 1.11% | 7541 | 876万 | 7.84 | 18.59 | -7.42 | 144 | 园林股份 | 2023-09-14 四 | 11.79 | 11.79 | 11.66 | 11.86 | 11.61 | -1.10% | 1.32% | 8996 | 1055万 | 7.93 | 18.8 | -7.51 | 145 | 园林股份 | 2023-09-13 三 | 11.78 | 11.81 | 11.79 | 11.83 | 11.66 | -0.17% | 1.82% | 12404 | 1456万 | 8.02 | 19.01 | -7.59 | 146 | 园林股份 | 2023-09-12 二 | 11.80 | 11.80 | 11.81 | 11.84 | 11.56 | 0.08% | 2.04% | 13886 | 1621万 | 8.03 | 19.04 | -7.6 | 147 | 园林股份 | 2023-09-11 一 | 11.86 | 11.74 | 11.80 | 11.96 | 11.65 | 0.51% | 1.66% | 11303 | 1338万 | 8.02 | 19.03 | -7.6 | 148 | 园林股份 | 2023-09-08 五 | 11.77 | 11.76 | 11.74 | 11.99 | 11.73 | -0.17% | 1.87% | 12706 | 1505万 | 7.98 | 18.93 | -7.56 | 149 | 园林股份 | 2023-09-07 四 | 11.88 | 11.88 | 11.76 | 12.09 | 11.73 | -1.01% | 2.08% | 14174 | 1687万 | 8 | 18.96 | -7.57 | 150 | 园林股份 | 2023-09-06 三 | 11.93 | 11.96 | 11.88 | 12.00 | 11.80 | -0.67% | 1.59% | 10792 | 1282万 | 8.08 | 19.16 | -7.65 | 151 | 园林股份 | 2023-09-05 二 | 12.06 | 12.18 | 11.96 | 12.18 | 11.85 | -1.81% | 2.35% | 15997 | 1914万 | 8.13 | 19.28 | -7.7 | 152 | 园林股份 | 2023-09-04 一 | 11.95 | 11.94 | 12.18 | 12.30 | 11.95 | 2.01% | 3.14% | 21359 | 2595万 | 8.28 | 19.64 | -7.84 | 153 | 园林股份 | 2023-09-01 五 | 11.78 | 11.71 | 11.94 | 12.08 | 11.72 | 1.96% | 2.91% | 19773 | 2355万 | 8.12 | 19.25 | -7.69 | 154 | 园林股份 | 2023-08-31 四 | 11.86 | 11.81 | 11.71 | 11.98 | 11.58 | -0.85% | 2.42% | 16436 | 1926万 | 7.96 | 18.88 | -7.54 | 155 | 园林股份 | 2023-08-30 三 | 12.10 | 12.04 | 11.81 | 12.14 | 11.71 | -1.91% | 2.53% | 17177 | 2041万 | 8.03 | 19.04 | -7.6 | 156 | 园林股份 | 2023-08-29 二 | 11.90 | 11.77 | 12.04 | 12.09 | 11.81 | 2.29% | 2.37% | 16128 | 1935万 | 8.19 | 19.41 | -7.05 | 157 | 园林股份 | 2023-08-28 一 | 12.44 | 11.40 | 11.77 | 12.44 | 11.66 | 3.25% | 2.65% | 18032 | 2142万 | 8 | 18.98 | -6.89 | 158 | 园林股份 | 2023-08-25 五 | 11.51 | 11.45 | 11.40 | 11.74 | 11.34 | -0.44% | 2.26% | 15380 | 1778万 | 7.75 | 18.38 | -6.67 | 159 | 园林股份 | 2023-08-23 三 | 11.98 | 11.89 | 11.66 | 11.98 | 11.57 | -1.93% | 1.86% | 12670 | 1486万 | 7.93 | 18.8 | -6.83 | 160 | 园林股份 | 2023-08-22 二 | 12.13 | 12.17 | 11.89 | 12.13 | 11.60 | -2.30% | 4.60% | 31269 | 3699万 | 8.08 | 19.17 | -6.96 |
|
行情刷新 | 流通股东
|