| 股票名称 | 代码 605299 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 舒华体育 | 2024-04-30 二 | 9.86 | 9.86 | 9.90 | 10.05 | 9.70 | 0.41% | 1.23% | 50323 | 4973万 | 40.62 | 40.76 | 31.89 | 2 | 舒华体育 | 2024-04-29 一 | 9.64 | 9.62 | 9.86 | 9.88 | 9.44 | 2.49% | 1.27% | 52236 | 5085万 | 40.45 | 40.59 | 31.76 | 3 | 舒华体育 | 2024-04-26 五 | 9.90 | 10.10 | 9.62 | 9.90 | 9.50 | -4.75% | 2.21% | 90656 | 8749万 | 39.47 | 39.6 | 30.98 | 4 | 舒华体育 | 2024-04-25 四 | 9.98 | 10.14 | 10.10 | 10.35 | 9.91 | -0.39% | 1.07% | 43753 | 4424万 | 41.44 | 41.58 | 32.24 | 5 | 舒华体育 | 2024-04-24 三 | 9.94 | 9.92 | 10.14 | 10.18 | 9.81 | 2.22% | 1.15% | 47274 | 4731万 | 41.6 | 41.74 | 32.37 | 6 | 舒华体育 | 2024-04-23 二 | 9.70 | 9.79 | 9.92 | 10.06 | 9.65 | 1.33% | 1.07% | 43948 | 4357万 | 40.7 | 40.84 | 31.66 | 7 | 舒华体育 | 2024-04-22 一 | 10.06 | 9.89 | 9.79 | 10.09 | 9.62 | -1.01% | 1.53% | 62585 | 6152万 | 40.17 | 40.3 | 31.25 | 8 | 舒华体育 | 2024-04-19 五 | 10.68 | 10.71 | 9.89 | 10.68 | 9.77 | -7.66% | 3.13% | 128408 | 13009万 | 40.58 | 40.71 | 31.57 | 9 | 舒华体育 | 2024-04-18 四 | 10.08 | 9.74 | 10.71 | 10.71 | 9.65 | 9.96% | 2.91% | 119289 | 12539万 | 43.94 | 44.09 | 34.19 | 10 | 舒华体育 | 2024-04-17 三 | 9.44 | 9.33 | 9.74 | 9.93 | 9.44 | 4.39% | 0.96% | 39475 | 3844万 | 39.96 | 40.1 | 31.09 | 11 | 舒华体育 | 2024-04-16 二 | 10.07 | 9.99 | 9.33 | 10.07 | 9.24 | -6.61% | 1.40% | 57457 | 5441万 | 38.28 | 38.41 | 29.78 | 12 | 舒华体育 | 2024-04-15 一 | 10.55 | 10.48 | 9.99 | 10.55 | 9.87 | -4.68% | 1.13% | 46379 | 4681万 | 40.99 | 41.13 | 31.89 | 13 | 舒华体育 | 2024-04-12 五 | 10.45 | 10.43 | 10.48 | 10.62 | 10.40 | 0.48% | 0.58% | 23951 | 2517万 | 43 | 43.14 | 33.45 | 14 | 舒华体育 | 2024-04-11 四 | 10.55 | 10.70 | 10.43 | 10.72 | 10.40 | -2.52% | 0.77% | 31602 | 3332万 | 42.79 | 42.94 | 33.29 | 15 | 舒华体育 | 2024-04-10 三 | 10.67 | 10.75 | 10.70 | 10.81 | 10.45 | -0.47% | 0.78% | 32135 | 3418万 | 43.9 | 44.05 | 34.15 | 16 | 舒华体育 | 2024-04-09 二 | 10.32 | 10.42 | 10.75 | 10.79 | 10.30 | 3.17% | 1.20% | 49404 | 5237万 | 44.1 | 44.25 | 34.31 | 17 | 舒华体育 | 2024-04-08 一 | 10.44 | 10.41 | 10.42 | 10.57 | 10.31 | 0.10% | 0.88% | 36039 | 3773万 | 42.75 | 42.9 | 33.26 | 18 | 舒华体育 | 2024-04-03 三 | 10.20 | 10.31 | 10.41 | 10.55 | 10.20 | 0.97% | 1.04% | 42550 | 4415万 | 42.71 | 42.85 | 33.23 | 19 | 舒华体育 | 2024-04-02 二 | 9.97 | 10.23 | 10.31 | 10.48 | 9.97 | 0.78% | 1.35% | 55197 | 5659万 | 42.3 | 42.44 | 32.91 | 20 | 舒华体育 | 2024-04-01 一 | 9.73 | 9.76 | 10.23 | 10.23 | 9.73 | 4.82% | 1.41% | 57714 | 5810万 | 41.97 | 42.11 | 32.65 | 21 | 舒华体育 | 2024-03-29 五 | 9.55 | 9.56 | 9.76 | 9.80 | 9.55 | 2.09% | 0.73% | 29937 | 2904万 | 40.04 | 40.18 | 31.15 | 22 | 舒华体育 | 2024-03-28 四 | 9.60 | 9.65 | 9.56 | 9.74 | 9.49 | -0.93% | 0.91% | 37131 | 3574万 | 39.22 | 39.36 | 30.52 | 23 | 舒华体育 | 2024-03-27 三 | 9.80 | 9.85 | 9.65 | 9.93 | 9.64 | -2.03% | 0.86% | 35240 | 3435万 | 39.59 | 39.73 | 30.8 | 24 | 舒华体育 | 2024-03-26 二 | 9.70 | 9.61 | 9.85 | 9.92 | 9.62 | 2.50% | 0.93% | 37966 | 3724万 | 40.41 | 40.55 | 31.44 | 25 | 舒华体育 | 2024-03-25 一 | 9.70 | 9.71 | 9.61 | 9.88 | 9.61 | -1.03% | 0.90% | 36844 | 3595万 | 39.43 | 39.56 | 30.67 | 26 | 舒华体育 | 2024-03-22 五 | 9.67 | 9.68 | 9.71 | 9.82 | 9.52 | 0.31% | 1.06% | 43433 | 4206万 | 39.84 | 39.97 | 30.99 | 27 | 舒华体育 | 2024-03-21 四 | 9.68 | 9.75 | 9.68 | 9.82 | 9.55 | -0.72% | 1.03% | 42365 | 4098万 | 39.71 | 39.85 | 30.9 | 28 | 舒华体育 | 2024-03-20 三 | 9.47 | 9.49 | 9.75 | 10.05 | 9.47 | 2.74% | 1.25% | 51267 | 4997万 | 40 | 40.14 | 31.12 | 29 | 舒华体育 | 2024-03-19 二 | 9.84 | 9.70 | 9.49 | 9.84 | 9.43 | -2.16% | 1.55% | 63562 | 6083万 | 38.93 | 39.07 | 30.29 | 30 | 舒华体育 | 2024-03-18 一 | 9.08 | 9.11 | 9.70 | 9.92 | 9.04 | 6.48% | 2.71% | 111080 | 10528万 | 39.8 | 39.93 | 30.96 | 31 | 舒华体育 | 2024-03-15 五 | 8.84 | 8.52 | 9.11 | 9.33 | 8.77 | 6.92% | 3.68% | 150925 | 13665万 | 37.38 | 37.5 | 29.08 | 32 | 舒华体育 | 2024-03-14 四 | 8.37 | 8.38 | 8.52 | 8.56 | 8.33 | 1.67% | 1.11% | 45407 | 3832万 | 34.95 | 35.07 | 27.2 | 33 | 舒华体育 | 2024-03-08 五 | 7.96 | 8.00 | 7.91 | 8.06 | 7.87 | -1.13% | 0.49% | 20198 | 1601万 | 32.45 | 32.56 | 31.66 | 34 | 舒华体育 | 2024-03-07 四 | 7.92 | 7.92 | 8.00 | 8.20 | 7.90 | 1.01% | 1.10% | 45263 | 3647万 | 32.82 | 32.93 | 32.02 | 35 | 舒华体育 | 2024-03-06 三 | 8.02 | 8.05 | 7.92 | 8.03 | 7.73 | -1.61% | 1.12% | 46010 | 3620万 | 32.49 | 32.6 | 31.7 | 36 | 舒华体育 | 2024-03-05 二 | 7.89 | 7.91 | 8.05 | 8.14 | 7.68 | 1.77% | 1.34% | 54997 | 4365万 | 33.03 | 33.14 | 32.22 | 37 | 舒华体育 | 2024-03-04 一 | 7.86 | 7.86 | 7.91 | 7.95 | 7.66 | 0.64% | 0.82% | 33684 | 2641万 | 32.45 | 32.56 | 31.66 | 38 | 舒华体育 | 2024-03-01 五 | 7.76 | 7.78 | 7.86 | 7.88 | 7.72 | 1.03% | 0.80% | 32879 | 2565万 | 32.25 | 32.36 | 31.46 | 39 | 舒华体育 | 2024-02-29 四 | 7.59 | 7.64 | 7.78 | 7.82 | 7.53 | 1.83% | 1.01% | 41474 | 3195万 | 31.92 | 32.03 | 31.14 | 40 | 舒华体育 | 2024-02-28 三 | 8.25 | 8.20 | 7.64 | 8.43 | 7.63 | -6.83% | 1.31% | 53628 | 4323万 | 31.34 | 31.45 | 30.58 | 41 | 舒华体育 | 2024-02-27 二 | 7.98 | 8.00 | 8.20 | 8.21 | 7.90 | 2.50% | 0.80% | 32839 | 2668万 | 33.64 | 33.76 | 32.82 | 42 | 舒华体育 | 2024-02-26 一 | 7.95 | 7.97 | 8.00 | 8.19 | 7.90 | 0.38% | 0.99% | 40747 | 3280万 | 32.82 | 32.93 | 32.02 | 43 | 舒华体育 | 2024-02-23 五 | 7.92 | 7.88 | 7.97 | 8.00 | 7.78 | 1.14% | 1.09% | 44528 | 3511万 | 32.7 | 32.81 | 31.9 | 44 | 舒华体育 | 2024-02-22 四 | 7.60 | 7.63 | 7.88 | 7.98 | 7.59 | 3.28% | 1.38% | 56777 | 4444万 | 32.33 | 32.44 | 31.54 | 45 | 舒华体育 | 2024-02-21 三 | 7.26 | 7.46 | 7.63 | 8.05 | 7.25 | 2.28% | 1.67% | 68488 | 5301万 | 31.3 | 31.41 | 30.54 | 46 | 舒华体育 | 2024-02-20 二 | 7.12 | 7.12 | 7.46 | 7.50 | 6.92 | 4.78% | 1.38% | 56448 | 4130万 | 30.61 | 30.71 | 29.86 | 47 | 舒华体育 | 2024-02-19 一 | 7.10 | 6.74 | 7.12 | 7.38 | 6.98 | 5.64% | 1.91% | 78559 | 5622万 | 29.21 | 29.31 | 28.5 | 48 | 舒华体育 | 2024-02-08 四 | 6.16 | 6.13 | 6.74 | 6.74 | 6.11 | 9.95% | 2.02% | 83002 | 5353万 | 27.65 | 27.75 | 26.98 | 49 | 舒华体育 | 2024-02-07 三 | 6.49 | 6.52 | 6.13 | 6.49 | 6.09 | -5.98% | 2.09% | 85556 | 5322万 | 25.15 | 25.24 | 24.54 | 50 | 舒华体育 | 2024-02-06 二 | 6.55 | 6.53 | 6.52 | 6.77 | 5.97 | -0.15% | 1.63% | 66899 | 4222万 | 26.75 | 26.84 | 26.1 | 51 | 舒华体育 | 2024-02-05 一 | 7.26 | 7.26 | 6.53 | 7.27 | 6.53 | -10.06% | 1.65% | 67497 | 4503万 | 26.79 | 26.88 | 26.14 | 52 | 舒华体育 | 2024-02-02 五 | 7.58 | 7.65 | 7.26 | 7.80 | 7.01 | -5.10% | 1.12% | 45886 | 3388万 | 29.79 | 29.89 | 29.06 | 53 | 舒华体育 | 2024-02-01 四 | 7.81 | 7.81 | 7.65 | 7.81 | 7.46 | -2.05% | 0.89% | 36347 | 2775万 | 31.39 | 31.49 | 30.62 | 54 | 舒华体育 | 2024-01-31 三 | 8.29 | 8.29 | 7.81 | 8.29 | 7.72 | -5.79% | 1.03% | 42352 | 3371万 | 32.04 | 32.15 | 31.26 | 55 | 舒华体育 | 2024-01-30 二 | 8.56 | 8.51 | 8.29 | 8.61 | 8.21 | -2.59% | 0.85% | 34952 | 2934万 | 34.01 | 34.13 | 33.18 | 56 | 舒华体育 | 2024-01-29 一 | 8.86 | 8.86 | 8.51 | 8.96 | 8.46 | -3.95% | 1.00% | 40864 | 3516万 | 34.91 | 35.03 | 34.07 | 57 | 舒华体育 | 2024-01-26 五 | 9.13 | 9.16 | 8.86 | 9.13 | 8.83 | -3.28% | 1.03% | 42195 | 3791万 | 36.35 | 36.47 | 35.47 | 58 | 舒华体育 | 2024-01-25 四 | 9.10 | 9.20 | 9.16 | 9.22 | 8.84 | -0.43% | 1.48% | 60695 | 5502万 | 37.58 | 37.71 | 36.67 | 59 | 舒华体育 | 2024-01-24 三 | 9.02 | 8.96 | 9.20 | 9.51 | 8.87 | 2.68% | 1.73% | 71080 | 6529万 | 37.74 | 37.87 | 36.83 | 60 | 舒华体育 | 2024-01-23 二 | 9.09 | 9.11 | 8.96 | 9.11 | 8.20 | -1.65% | 2.76% | 113310 | 9973万 | 36.76 | 36.89 | 35.87 | 61 | 舒华体育 | 2024-01-22 一 | 10.02 | 10.12 | 9.11 | 10.07 | 9.11 | -9.98% | 3.70% | 151601 | 14539万 | 37.38 | 37.5 | 36.47 | 62 | 舒华体育 | 2024-01-19 五 | 10.25 | 10.47 | 10.12 | 11.10 | 10.03 | -3.34% | 5.93% | 243308 | 25268万 | 41.52 | 41.66 | 40.51 | 63 | 舒华体育 | 2024-01-18 四 | 9.44 | 9.52 | 10.47 | 10.47 | 9.22 | 9.98% | 5.02% | 205923 | 20956万 | 42.96 | 43.1 | 41.91 | 64 | 舒华体育 | 2024-01-17 三 | 9.50 | 9.52 | 9.52 | 10.30 | 9.47 | 0.00% | 1.54% | 63258 | 6168万 | 39.06 | 39.19 | 38.11 | 65 | 舒华体育 | 2024-01-16 二 | 9.72 | 9.73 | 9.52 | 9.86 | 9.41 | -2.16% | 0.46% | 18876 | 1799万 | 39.06 | 39.19 | 38.11 | 66 | 舒华体育 | 2024-01-15 一 | 9.62 | 9.61 | 9.73 | 9.80 | 9.53 | 1.25% | 0.42% | 17107 | 1659万 | 39.92 | 40.06 | 38.95 | 67 | 舒华体育 | 2024-01-12 五 | 9.83 | 9.86 | 9.61 | 9.89 | 9.60 | -2.54% | 0.50% | 20362 | 1978万 | 39.43 | 39.56 | 38.47 | 68 | 舒华体育 | 2024-01-11 四 | 9.69 | 9.69 | 9.86 | 9.87 | 9.63 | 1.75% | 0.50% | 20496 | 2006万 | 40.45 | 40.59 | 39.47 | 69 | 舒华体育 | 2024-01-10 三 | 9.76 | 9.84 | 9.69 | 9.89 | 9.55 | -1.52% | 0.72% | 29539 | 2871万 | 39.76 | 39.89 | 38.79 | 70 | 舒华体育 | 2024-01-09 二 | 9.77 | 9.74 | 9.84 | 9.91 | 9.69 | 1.03% | 0.51% | 21020 | 2059万 | 40.37 | 40.51 | 39.39 | 71 | 舒华体育 | 2024-01-08 一 | 9.82 | 9.84 | 9.74 | 9.89 | 9.71 | -1.02% | 0.45% | 18452 | 1808万 | 39.96 | 40.1 | 38.99 | 72 | 舒华体育 | 2024-01-05 五 | 10.09 | 10.10 | 9.84 | 10.09 | 9.80 | -2.57% | 0.64% | 26335 | 2621万 | 40.37 | 40.51 | 39.39 | 73 | 舒华体育 | 2024-01-04 四 | 9.96 | 9.96 | 10.10 | 10.23 | 9.86 | 1.41% | 0.80% | 32955 | 3308万 | 41.44 | 41.58 | 40.43 | 74 | 舒华体育 | 2024-01-03 三 | 10.01 | 10.01 | 9.96 | 10.08 | 9.88 | -0.50% | 0.34% | 13888 | 1381万 | 40.86 | 41 | 39.87 | 75 | 舒华体育 | 2024-01-02 二 | 9.92 | 9.90 | 10.01 | 10.07 | 9.87 | 1.11% | 0.37% | 15261 | 1525万 | 41.07 | 41.21 | 40.07 | 76 | 舒华体育 | 2023-12-29 五 | 9.90 | 9.91 | 9.90 | 9.95 | 9.85 | -0.10% | 0.51% | 20926 | 2070万 | 40.62 | 40.76 | 39.63 | 77 | 舒华体育 | 2023-12-28 四 | 9.85 | 9.83 | 9.91 | 9.99 | 9.55 | 0.81% | 0.50% | 20666 | 2021万 | 40.66 | 40.8 | 39.67 | 78 | 舒华体育 | 2023-12-27 三 | 9.81 | 9.77 | 9.83 | 9.85 | 9.71 | 0.61% | 0.30% | 12432 | 1217万 | 40.33 | 40.47 | 39.35 | 79 | 舒华体育 | 2023-12-26 二 | 9.90 | 9.97 | 9.77 | 9.97 | 9.74 | -2.01% | 0.34% | 14003 | 1376万 | 40.08 | 40.22 | 39.11 | 80 | 舒华体育 | 2023-12-25 一 | 10.16 | 10.09 | 9.97 | 10.16 | 9.88 | -1.19% | 0.43% | 17669 | 1762万 | 40.9 | 41.04 | 39.91 | 81 | 舒华体育 | 2023-12-22 五 | 10.44 | 10.42 | 10.09 | 10.45 | 10.05 | -3.17% | 0.52% | 21424 | 2184万 | 41.4 | 41.54 | 40.39 | 82 | 舒华体育 | 2023-12-21 四 | 10.21 | 10.22 | 10.42 | 10.45 | 10.08 | 1.96% | 0.37% | 15302 | 1571万 | 42.75 | 42.9 | 41.71 | 83 | 舒华体育 | 2023-12-20 三 | 10.46 | 10.39 | 10.22 | 10.46 | 10.19 | -1.64% | 0.32% | 12987 | 1339万 | 41.93 | 42.07 | 40.91 | 84 | 舒华体育 | 2023-12-19 二 | 10.33 | 10.30 | 10.39 | 10.42 | 10.24 | 0.87% | 0.30% | 12397 | 1282万 | 42.63 | 42.77 | 41.59 | 85 | 舒华体育 | 2023-12-18 一 | 10.60 | 10.50 | 10.30 | 10.60 | 10.26 | -1.90% | 0.48% | 19859 | 2054万 | 42.26 | 42.4 | 41.23 | 86 | 舒华体育 | 2023-12-15 五 | 10.46 | 10.49 | 10.50 | 10.60 | 10.38 | 0.10% | 0.36% | 14624 | 1533万 | 43.08 | 43.23 | 42.03 | 87 | 舒华体育 | 2023-12-14 四 | 10.37 | 10.34 | 10.49 | 10.72 | 10.22 | 1.45% | 2.14% | 24274 | 2557万 | 11.91 | 43.18 | 41.99 | 88 | 舒华体育 | 2023-12-13 三 | 10.48 | 10.50 | 10.34 | 10.48 | 10.32 | -1.52% | 1.36% | 15480 | 1608万 | 11.74 | 42.57 | 41.39 | 89 | 舒华体育 | 2023-12-12 二 | 10.44 | 10.42 | 10.50 | 10.54 | 10.42 | 0.77% | 1.70% | 19334 | 2027万 | 11.92 | 43.23 | 42.03 | 90 | 舒华体育 | 2023-12-11 一 | 10.07 | 10.22 | 10.42 | 10.52 | 10.07 | 1.96% | 3.56% | 40475 | 4198万 | 11.83 | 42.9 | 41.71 | 91 | 舒华体育 | 2023-12-08 五 | 11.00 | 11.03 | 10.22 | 11.04 | 10.19 | -7.34% | 6.25% | 70923 | 7423万 | 11.6 | 42.07 | 40.91 | 92 | 舒华体育 | 2023-12-07 四 | 10.64 | 10.66 | 11.03 | 11.15 | 10.57 | 3.47% | 3.43% | 38926 | 4234万 | 12.52 | 45.41 | 44.15 | 93 | 舒华体育 | 2023-12-06 三 | 10.53 | 10.55 | 10.66 | 10.71 | 10.48 | 1.04% | 1.42% | 16080 | 1702万 | 12.1 | 43.88 | 42.67 | 94 | 舒华体育 | 2023-12-05 二 | 10.72 | 10.72 | 10.55 | 10.78 | 10.55 | -1.59% | 1.51% | 17098 | 1822万 | 11.98 | 43.43 | 42.23 | 95 | 舒华体育 | 2023-12-04 一 | 10.91 | 10.90 | 10.72 | 10.99 | 10.65 | -1.65% | 1.77% | 20079 | 2160万 | 12.17 | 44.13 | 42.91 | 96 | 舒华体育 | 2023-12-01 五 | 10.79 | 10.73 | 10.90 | 10.99 | 10.63 | 1.58% | 1.83% | 20829 | 2260万 | 12.38 | 44.87 | 43.63 | 97 | 舒华体育 | 2023-11-30 四 | 10.84 | 10.75 | 10.73 | 10.84 | 10.60 | -0.19% | 1.42% | 16114 | 1720万 | 12.18 | 44.17 | 42.95 | 98 | 舒华体育 | 2023-11-29 三 | 10.88 | 10.91 | 10.75 | 10.95 | 10.71 | -1.47% | 1.50% | 17051 | 1843万 | 12.21 | 44.25 | 43.03 | 99 | 舒华体育 | 2023-11-28 二 | 10.81 | 10.78 | 10.91 | 11.01 | 10.63 | 1.21% | 1.58% | 17922 | 1951万 | 12.39 | 44.91 | 43.67 | 100 | 舒华体育 | 2023-11-27 一 | 10.76 | 10.78 | 10.78 | 10.82 | 10.69 | 0.00% | 1.64% | 18670 | 2008万 | 12.24 | 44.38 | 43.15 | 101 | 舒华体育 | 2023-11-24 五 | 10.97 | 10.96 | 10.78 | 11.01 | 10.75 | -1.64% | 1.66% | 18899 | 2047万 | 12.24 | 44.38 | 43.15 | 102 | 舒华体育 | 2023-11-23 四 | 10.96 | 10.96 | 10.96 | 11.05 | 10.82 | 0.00% | 1.68% | 19111 | 2088万 | 12.45 | 45.12 | 43.87 | 103 | 舒华体育 | 2023-11-22 三 | 10.99 | 10.97 | 10.96 | 11.08 | 10.88 | -0.09% | 2.80% | 31795 | 3503万 | 12.45 | 45.12 | 43.87 | 104 | 舒华体育 | 2023-11-21 二 | 11.11 | 11.12 | 10.97 | 11.18 | 10.95 | -1.35% | 2.30% | 26097 | 2884万 | 12.46 | 45.16 | 43.91 | 105 | 舒华体育 | 2023-11-20 一 | 11.02 | 11.04 | 11.12 | 11.20 | 10.88 | 0.72% | 2.28% | 25885 | 2851万 | 12.63 | 45.78 | 44.51 | 106 | 舒华体育 | 2023-11-17 五 | 11.06 | 11.02 | 11.04 | 11.19 | 10.94 | 0.18% | 2.44% | 27711 | 3051万 | 12.54 | 45.45 | 44.19 | 107 | 舒华体育 | 2023-11-16 四 | 11.14 | 11.19 | 11.02 | 11.33 | 10.99 | -1.52% | 3.01% | 34183 | 3796万 | 12.51 | 45.37 | 44.11 | 108 | 舒华体育 | 2023-11-15 三 | 11.15 | 11.12 | 11.19 | 11.28 | 10.95 | 0.63% | 3.01% | 34126 | 3798万 | 12.71 | 46.07 | 44.79 | 109 | 舒华体育 | 2023-11-14 二 | 11.00 | 10.93 | 11.12 | 11.31 | 10.96 | 1.74% | 3.47% | 39457 | 4395万 | 12.63 | 45.78 | 44.51 | 110 | 舒华体育 | 2023-11-13 一 | 10.70 | 10.63 | 10.93 | 10.94 | 10.70 | 2.82% | 3.02% | 34313 | 3712万 | 12.41 | 45 | 43.75 | 111 | 舒华体育 | 2023-11-10 五 | 10.64 | 10.57 | 10.63 | 10.70 | 10.48 | 0.57% | 2.31% | 26198 | 2779万 | 12.07 | 43.76 | 42.55 | 112 | 舒华体育 | 2023-11-09 四 | 10.69 | 10.69 | 10.57 | 10.75 | 10.55 | -1.12% | 2.31% | 26244 | 2788万 | 12 | 43.51 | 42.31 | 113 | 舒华体育 | 2023-11-08 三 | 10.77 | 10.78 | 10.69 | 10.88 | 10.63 | -0.83% | 2.47% | 28089 | 3014万 | 12.14 | 44.01 | 42.79 | 114 | 舒华体育 | 2023-11-07 二 | 10.88 | 10.87 | 10.78 | 10.94 | 10.68 | -0.83% | 3.06% | 34743 | 3757万 | 12.24 | 44.38 | 43.15 | 115 | 舒华体育 | 2023-11-06 一 | 10.68 | 10.72 | 10.87 | 10.88 | 10.49 | 1.40% | 4.41% | 50030 | 5356万 | 12.34 | 44.75 | 43.51 | 116 | 舒华体育 | 2023-11-03 五 | 10.63 | 10.66 | 10.72 | 10.89 | 10.56 | 0.56% | 4.55% | 51620 | 5550万 | 12.17 | 44.13 | 42.91 | 117 | 舒华体育 | 2023-11-02 四 | 10.43 | 10.47 | 10.66 | 10.83 | 10.40 | 1.81% | 6.51% | 73964 | 7900万 | 12.1 | 43.88 | 42.67 | 118 | 舒华体育 | 2023-11-01 三 | 10.51 | 10.47 | 10.47 | 10.58 | 10.13 | 0.00% | 6.54% | 74262 | 7713万 | 11.89 | 43.1 | 41.91 | 119 | 舒华体育 | 2023-10-31 二 | 10.43 | 10.39 | 10.47 | 10.86 | 10.15 | 0.77% | 8.41% | 95455 | 10046万 | 11.89 | 43.1 | 41.91 | 120 | 舒华体育 | 2023-10-30 一 | 10.37 | 10.37 | 10.39 | 10.51 | 10.26 | 0.19% | 2.00% | 22675 | 2366万 | 11.8 | 42.77 | 41.59 | 121 | 舒华体育 | 2023-10-27 五 | 10.19 | 10.19 | 10.37 | 10.41 | 10.12 | 1.77% | 1.72% | 19518 | 2016万 | 11.78 | 42.69 | 40.34 | 122 | 舒华体育 | 2023-10-26 四 | 10.07 | 10.21 | 10.19 | 10.22 | 10.05 | -0.20% | 1.33% | 15053 | 1524万 | 11.57 | 41.95 | 39.64 | 123 | 舒华体育 | 2023-10-25 三 | 10.17 | 10.22 | 10.21 | 10.31 | 10.07 | -0.10% | 1.95% | 22086 | 2255万 | 11.59 | 42.03 | 39.72 | 124 | 舒华体育 | 2023-10-24 二 | 9.95 | 9.67 | 10.22 | 10.24 | 9.73 | 5.69% | 2.90% | 32986 | 3322万 | 11.6 | 42.07 | 39.76 | 125 | 舒华体育 | 2023-10-23 一 | 10.02 | 10.03 | 9.67 | 10.11 | 9.60 | -3.59% | 2.25% | 25532 | 2497万 | 10.98 | 39.81 | 37.62 | 126 | 舒华体育 | 2023-10-20 五 | 10.03 | 10.11 | 10.03 | 10.21 | 9.97 | -0.79% | 1.52% | 17265 | 1736万 | 11.39 | 41.29 | 39.02 | 127 | 舒华体育 | 2023-10-19 四 | 10.10 | 10.11 | 10.11 | 10.28 | 10.00 | 0.00% | 1.71% | 19389 | 1969万 | 11.48 | 41.62 | 39.33 | 128 | 舒华体育 | 2023-10-18 三 | 10.28 | 10.35 | 10.11 | 10.40 | 10.08 | -2.32% | 1.71% | 19154 | 1946万 | 11.36 | 41.6 | 39.31 | 129 | 舒华体育 | 2023-10-17 二 | 10.20 | 10.23 | 10.35 | 10.37 | 10.15 | 1.17% | 1.85% | 21001 | 2160万 | 11.75 | 42.59 | 40.25 | 130 | 舒华体育 | 2023-10-16 一 | 10.15 | 10.18 | 10.23 | 10.38 | 10.10 | 0.49% | 2.10% | 23854 | 2449万 | 11.62 | 42.1 | 39.78 | 131 | 舒华体育 | 2023-10-13 五 | 10.32 | 10.37 | 10.18 | 10.34 | 10.16 | -1.83% | 1.95% | 22185 | 2267万 | 11.56 | 41.89 | 39.59 | 132 | 舒华体育 | 2023-10-12 四 | 10.48 | 10.37 | 10.37 | 10.49 | 10.30 | 0.00% | 3.11% | 35312 | 3665万 | 11.78 | 42.67 | 40.33 | 133 | 舒华体育 | 2023-10-11 三 | 10.28 | 10.28 | 10.37 | 10.49 | 10.22 | 0.88% | 2.00% | 22752 | 2365万 | 11.78 | 42.67 | 40.33 | 134 | 舒华体育 | 2023-10-10 二 | 10.22 | 10.22 | 10.28 | 10.46 | 10.22 | 0.59% | 3.25% | 36907 | 3810万 | 11.67 | 42.3 | 39.98 | 135 | 舒华体育 | 2023-10-09 一 | 10.83 | 10.89 | 10.22 | 11.12 | 10.15 | -6.15% | 5.32% | 60465 | 6270万 | 11.6 | 42.06 | 39.74 | 136 | 舒华体育 | 2023-09-28 四 | 10.86 | 10.78 | 10.89 | 10.94 | 10.79 | 1.02% | 1.79% | 20329 | 2211万 | 12.37 | 44.81 | 42.35 | 137 | 舒华体育 | 2023-09-27 三 | 10.84 | 10.74 | 10.78 | 10.85 | 10.64 | 0.37% | 1.81% | 20599 | 2217万 | 12.24 | 44.36 | 41.92 | 138 | 舒华体育 | 2023-09-26 二 | 11.01 | 10.97 | 10.74 | 11.03 | 10.68 | -2.10% | 1.88% | 21363 | 2314万 | 12.2 | 44.19 | 41.76 | 139 | 舒华体育 | 2023-09-25 一 | 11.48 | 11.47 | 10.97 | 11.55 | 10.88 | -4.36% | 3.54% | 40210 | 4452万 | 12.46 | 45.14 | 42.66 | 140 | 舒华体育 | 2023-09-22 五 | 11.24 | 11.32 | 11.47 | 11.49 | 11.19 | 1.33% | 1.83% | 20740 | 2357万 | 13.02 | 47.2 | 44.6 | 141 | 舒华体育 | 2023-09-21 四 | 11.30 | 11.39 | 11.32 | 11.48 | 11.17 | -0.61% | 1.94% | 22066 | 2496万 | 12.85 | 46.58 | 44.02 | 142 | 舒华体育 | 2023-09-20 三 | 11.58 | 11.59 | 11.39 | 11.62 | 11.38 | -1.73% | 1.71% | 19450 | 2234万 | 12.93 | 46.87 | 44.29 | 143 | 舒华体育 | 2023-09-19 二 | 11.90 | 11.93 | 11.59 | 11.96 | 11.48 | -2.85% | 2.28% | 25860 | 3020万 | 13.16 | 47.69 | 45.07 | 144 | 舒华体育 | 2023-09-18 一 | 11.62 | 11.63 | 11.93 | 12.05 | 11.49 | 2.58% | 3.41% | 38720 | 4594万 | 13.55 | 49.09 | 46.39 | 145 | 舒华体育 | 2023-09-15 五 | 11.64 | 11.61 | 11.63 | 11.74 | 11.53 | 0.17% | 1.45% | 16505 | 1919万 | 13.21 | 47.86 | 45.23 | 146 | 舒华体育 | 2023-09-14 四 | 11.70 | 11.71 | 11.61 | 11.70 | 11.39 | -0.85% | 2.23% | 25357 | 2921万 | 13.18 | 47.78 | 45.15 | 147 | 舒华体育 | 2023-09-13 三 | 11.90 | 11.71 | 11.71 | 11.92 | 11.62 | 0.00% | 2.47% | 28095 | 3301万 | 13.3 | 48.19 | 45.54 | 148 | 舒华体育 | 2023-09-12 二 | 12.02 | 11.97 | 11.71 | 12.05 | 11.69 | -2.17% | 2.22% | 25244 | 2969万 | 13.3 | 48.19 | 45.54 | 149 | 舒华体育 | 2023-09-11 一 | 11.94 | 11.91 | 11.97 | 12.09 | 11.83 | 0.50% | 2.26% | 25626 | 3070万 | 13.59 | 49.26 | 46.55 | 150 | 舒华体育 | 2023-09-08 五 | 12.17 | 12.16 | 11.91 | 12.32 | 11.89 | -2.06% | 2.23% | 25328 | 3040万 | 13.52 | 49.01 | 46.31 | 151 | 舒华体育 | 2023-09-07 四 | 12.36 | 12.36 | 12.16 | 12.43 | 12.10 | -1.62% | 2.37% | 26872 | 3295万 | 13.81 | 50.04 | 47.29 | 152 | 舒华体育 | 2023-09-06 三 | 12.22 | 12.27 | 12.36 | 12.36 | 12.14 | 0.73% | 1.97% | 22362 | 2750万 | 14.03 | 50.86 | 48.06 | 153 | 舒华体育 | 2023-09-05 二 | 12.24 | 12.31 | 12.27 | 12.37 | 12.17 | -0.32% | 2.53% | 28743 | 3524万 | 13.93 | 50.49 | 47.71 | 154 | 舒华体育 | 2023-09-04 一 | 12.39 | 12.39 | 12.31 | 12.70 | 12.23 | -0.65% | 5.07% | 57620 | 7138万 | 13.98 | 50.66 | 47.87 | 155 | 舒华体育 | 2023-09-01 五 | 12.00 | 11.94 | 12.39 | 12.60 | 11.88 | 3.77% | 6.11% | 69355 | 8536万 | 14.07 | 50.98 | 48.18 | 156 | 舒华体育 | 2023-08-31 四 | 12.00 | 11.94 | 11.94 | 12.00 | 11.82 | 0.00% | 1.64% | 18574 | 2212万 | 13.56 | 49.13 | 46.43 | 157 | 舒华体育 | 2023-08-30 三 | 11.85 | 11.77 | 11.94 | 11.97 | 11.78 | 1.44% | 2.66% | 30255 | 3597万 | 13.56 | 49.13 | 46.43 | 158 | 舒华体育 | 2023-08-29 二 | 11.28 | 11.32 | 11.77 | 11.77 | 11.22 | 3.98% | 2.62% | 29801 | 3468万 | 13.36 | 48.43 | 45.77 | 159 | 舒华体育 | 2023-08-28 一 | 11.65 | 11.17 | 11.32 | 11.70 | 11.25 | 1.34% | 2.26% | 25671 | 2931万 | 12.85 | 46.58 | 44.02 | 160 | 舒华体育 | 2023-08-25 五 | 11.28 | 11.34 | 11.17 | 11.46 | 11.12 | -1.50% | 1.74% | 19711 | 2218万 | 12.68 | 45.96 | 43.44 | 161 | 舒华体育 | 2023-08-23 三 | 11.57 | 11.60 | 11.28 | 11.57 | 11.27 | -2.76% | 1.62% | 18446 | 2103万 | 12.81 | 46.42 | 43.86 | 162 | 舒华体育 | 2023-08-22 二 | 11.65 | 11.61 | 11.60 | 11.72 | 11.38 | -0.09% | 2.31% | 26218 | 3024万 | 13.17 | 47.73 | 45.11 |
|
行情刷新 | 流通股东
|