00:51:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605296开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神农集团2024-03-28 四32.8433.3933.1233.6632.77-0.81%4.73%3197410622万22.38173.892724.65
2神农集团2024-03-27 三33.6033.2033.3934.1632.210.57%8.77%5925819652万22.56175.312746.86
3神农集团2024-03-26 二33.0032.7333.2034.5432.941.44%10.56%7133524062万22.43174.312731.23
4神农集团2024-03-25 一33.5534.5532.7334.8832.64-5.27%10.84%7322824512万22.12171.852692.56
5神农集团2024-03-22 五33.8233.5334.5535.3232.863.04%15.53%10493935574万23.35181.42842.29
6神农集团2024-03-21 四30.2330.4833.5333.5330.1110.01%14.02%9475330702万22.66176.052758.38
7神农集团2024-03-20 三28.7929.3630.4831.5028.653.81%14.70%9930930124万20.6160.032507.47
8神农集团2024-03-19 二27.5026.6929.3629.3627.5010.00%11.92%8054423056万19.84154.152415.33
9神农集团2024-03-18 一25.6525.7426.6926.7625.053.69%8.04%5432914144万18.04140.132195.68
10神农集团2024-03-15 五25.1225.1225.7426.0025.052.47%6.55%4427311333万17.39135.152117.53
11神农集团2024-03-14 四25.5025.6925.1225.8324.91-2.22%5.75%388399828万16.97131.892066.52
12神农集团2024-03-08 五27.3127.4726.9027.4626.46-2.07%3.23%218155869万18.18141.242212.95
13神农集团2024-03-07 四27.3527.4727.4728.0927.220.00%3.15%212855888万18.56144.232259.85
14神农集团2024-03-06 三28.2228.4327.4728.2427.22-3.38%2.85%192775298万18.56144.232259.85
15神农集团2024-03-05 二27.7527.7528.4328.5027.452.45%2.07%140083959万19.21149.272338.82
16神农集团2024-03-04 一28.5028.6327.7528.7227.30-3.07%3.67%248276903万18.75145.72282.88
17神农集团2024-03-01 五29.0129.2028.6329.4228.45-1.95%2.19%148104262万19.35150.322355.27
18神农集团2024-02-29 四28.8529.0029.2029.9528.690.69%2.57%173365078万19.73153.312402.17
19神农集团2024-02-28 三30.5030.6629.0030.8529.00-5.41%2.72%184105535万19.6152.262385.71
20神农集团2024-02-27 二29.4729.4730.6630.7529.084.04%3.35%226386886万20.72160.982522.27
21神农集团2024-02-26 一28.3528.3229.4729.9728.004.06%3.65%246367177万19.91154.732424.38
22神农集团2024-02-23 五28.6128.6128.3228.8027.90-1.01%1.81%122133443万19.14148.692329.77
23神农集团2024-02-22 四28.0028.0028.6128.6427.702.18%2.37%160144531万19.33150.212353.63
24神农集团2024-02-21 三28.0028.1428.0028.7727.30-0.50%3.31%223596293万18.92147.012303.45
25神农集团2024-02-20 二26.0826.6228.1428.4025.915.71%5.22%352969629万19.02147.752314.96
26神农集团2024-02-19 一27.2027.4026.6227.8025.30-2.85%4.69%316888311万17.99139.772189.92
27神农集团2024-02-08 四26.8027.2627.4027.7126.600.51%3.96%267397236万18.52143.862254.09
28神农集团2024-02-07 三27.2227.6227.2628.1026.60-1.30%5.43%366969933万18.42143.132242.57
29神农集团2024-02-06 二27.3227.8527.6228.3326.65-0.83%4.17%281547715万18.66145.022272.19
30神农集团2024-02-05 一27.6428.5027.8528.5427.24-2.28%5.18%349939771万18.82146.222291.11
31神农集团2024-02-02 五26.8027.0228.5029.6626.805.48%6.49%4388212509万19.26149.642344.58
32神农集团2024-02-01 四27.2327.2227.0227.7826.39-0.73%5.60%3783810181万18.26141.872222.83
33神农集团2024-01-31 三27.0027.0127.2228.0326.600.78%4.28%288907880万18.39142.922239.28
34神农集团2024-01-30 二26.9527.8227.0129.7026.91-2.91%5.78%3904910963万18.25141.812222
35神农集团2024-01-29 一28.2028.2627.8229.6627.70-1.56%3.18%215056121万18.8146.072288.64
36神农集团2024-01-26 五27.3627.4928.2628.8026.872.80%3.59%242766798万19.1148.382324.84
37神农集团2024-01-25 四28.0128.0127.4928.1626.91-1.86%3.99%269557442万18.58144.332261.49
38神农集团2024-01-24 三27.5027.5328.0128.3626.721.74%3.69%249586849万18.93147.062304.27
39神农集团2024-01-23 二27.6527.6027.5328.4927.30-0.25%3.18%215195975万18.6144.542264.78
40神农集团2024-01-22 一29.8730.4127.6030.2927.38-9.24%5.95%4017511501万18.65144.912270.54
41神农集团2024-01-19 五30.7530.8130.4130.9530.08-1.30%1.74%117273564万20.55159.672501.71
42神农集团2024-01-18 四30.2230.7530.8130.9529.400.20%2.71%183275511万20.82161.772534.61
43神农集团2024-01-17 三31.1531.3930.7531.5930.71-2.04%1.48%100183106万20.78161.452529.68
44神农集团2024-01-16 二30.8030.7331.3931.9030.402.15%3.00%202716368万21.21164.812582.33
45神农集团2024-01-15 一30.9131.0930.7331.0630.09-1.16%4.84%326949982万20.77161.352528.03
46神农集团2024-01-12 五31.2531.4031.0933.0030.65-0.99%4.31%291119175万21.01163.242557.65
47神农集团2024-01-11 四29.3629.1831.4031.6428.927.61%7.25%4901915175万21.22164.862583.15
48神农集团2024-01-10 三30.1930.1929.1830.5828.39-3.35%6.12%4136612003万19.72153.212400.52
49神农集团2024-01-09 二29.5329.5330.1930.3329.532.24%3.27%221296638万20.4158.512483.61
50神农集团2024-01-08 一30.6430.6529.5330.6429.00-3.65%4.28%288978552万19.95155.052429.31
51神农集团2024-01-05 五30.7331.0630.6531.5830.45-1.32%2.85%192425946万20.71160.932521.45
52神农集团2024-01-04 四31.6431.8531.0631.8430.91-2.48%2.41%162945086万20.99163.082555.18
53神农集团2024-01-03 三30.0930.4031.8532.5830.004.77%7.21%4874615306万21.52167.232620.17
54神农集团2024-01-02 二30.9830.7330.4030.9828.79-1.07%9.15%6186318524万20.54159.612500.88
55神农集团2023-12-29 五31.0531.0730.7332.3928.17-1.09%15.26%10308830954万20.77161.352528.03
56神农集团2023-12-28 四31.8032.0031.0731.8730.71-2.91%7.06%4768514883万21163.132556
57神农集团2023-12-27 三29.7129.7032.0032.3029.467.74%8.46%5717818006万21.62168.012632.51
58神农集团2023-12-26 二29.1829.2329.7029.9928.941.61%3.47%234276942万20.07155.942443.3
59神农集团2023-12-25 一28.8528.8529.2329.3428.491.32%3.16%213266188万19.75153.472404.63
60神农集团2023-12-22 五29.4029.1928.8529.4528.60-1.16%3.84%259717515万19.49151.482373.37
61神农集团2023-12-21 四30.1930.3529.1930.3228.70-3.82%7.38%4984514581万19.72153.262401.34
62神农集团2023-12-20 三30.1330.1630.3530.5029.760.63%3.76%253767663万20.51159.352496.77
63神农集团2023-12-19 二30.0230.2030.1630.3829.38-0.13%3.80%257057684万20.38158.352481.14
64神农集团2023-12-18 一29.1629.2730.2030.6629.163.18%6.26%4229112764万20.41158.562484.43
65神农集团2023-12-15 五28.9829.2029.2729.6028.860.24%3.46%233526832万19.78153.682407.92
66神农集团2023-12-14 四28.5628.5929.2029.5827.802.13%6.74%4556613184万19.73153.312402.17
67神农集团2023-12-13 三28.8528.8428.5929.1228.51-0.87%3.37%227906548万19.32150.112351.98
68神农集团2023-12-12 二29.2629.4928.8429.5328.56-2.20%6.98%4714113678万19.49151.422372.55
69神农集团2023-12-11 一28.8828.8329.4929.5328.202.29%6.93%4681713629万19.93154.842426.02
70神农集团2023-12-08 五29.5029.8328.8329.6428.47-3.35%10.38%7012420284万19.48151.372371.73
71神农集团2023-12-07 四28.6628.9229.8330.0028.453.15%11.22%7583722354万20.16156.622453.99
72神农集团2023-12-06 三27.1127.2828.9229.3726.846.01%13.37%9032425833万19.54151.842379.13
73神农集团2023-12-05 二27.0127.3927.2828.5026.99-0.40%8.43%5699315822万18.43143.232244.21
74神农集团2023-12-04 一26.0026.1627.3927.6025.814.70%7.78%5254314199万18.51143.812253.26
75神农集团2023-12-01 五26.4626.4926.1626.8725.99-1.25%5.38%363369567万17.68137.352152.08
76神农集团2023-11-30 四25.6625.8526.4926.5825.662.48%5.06%342198994万17.9139.082179.22
77神农集团2023-11-29 三26.3826.3425.8526.4325.58-1.86%6.74%4553011757万17.47135.722126.57
78神农集团2023-11-28 二27.0026.7926.3427.0025.98-1.68%8.45%5708815065万17.8138.32166.88
79神农集团2023-11-27 一27.0427.0526.7927.2226.20-0.96%9.78%6606617564万18.1140.662203.9
80神农集团2023-11-24 五25.5525.6827.0527.2225.555.33%8.76%5921115812万18.28142.022225.29
81神农集团2023-11-23 四25.0625.1325.6825.7924.862.19%6.20%4186910676万17.35134.832112.59
82神农集团2023-11-22 三24.2424.3025.1325.7624.103.42%9.89%6681716839万16.98131.942067.34
83神农集团2023-11-21 二23.7023.8224.3024.5023.542.02%4.75%320917762万16.42127.591999.06
84神农集团2023-11-20 一22.4822.5023.8223.8922.325.87%5.46%369108628万16.1125.071959.57
85神农集团2023-11-17 五22.7022.7022.5022.8422.46-0.88%1.36%91792069万15.2118.131850.98
86神农集团2023-11-16 四23.0323.0322.7023.3022.69-1.43%1.63%110032519万15.34119.181867.44
87神农集团2023-11-15 三23.0023.0123.0323.3422.820.09%3.36%227105242万15.56120.921894.58
88神农集团2023-11-14 二22.8323.0123.0123.2022.570.00%4.64%313687171万15.55120.811892.94
89神农集团2023-11-13 一21.4121.5423.0123.1621.376.82%7.79%5262611770万15.55120.811892.94
90神农集团2023-11-10 五20.8620.9721.5421.5820.862.72%3.18%214744582万14.56113.091772.01
91神农集团2023-11-09 四21.1721.1320.9721.2020.90-0.76%1.32%89191879万14.17110.11725.12
92神农集团2023-11-08 三21.1221.1621.1321.2520.86-0.14%1.32%89331884万14.28110.941738.28
93神农集团2023-11-07 二21.1521.1521.1621.2920.720.05%2.14%144863048万14.3111.11740.75
94神农集团2023-11-06 一21.4221.4221.1521.4620.93-1.26%1.89%127432685万14.29111.051739.92
95神农集团2023-11-03 五21.3621.2121.4221.6121.000.99%2.41%162543473万14.47112.461762.14
96神农集团2023-11-02 四21.0121.0221.2121.3020.930.90%1.96%132582804万14.33111.361744.86
97神农集团2023-11-01 三21.1021.1321.0221.1220.74-0.52%1.69%114222394万14.2110.361729.23
98神农集团2023-10-31 二21.3721.3021.1321.3820.66-0.80%3.85%260085454万14.28110.941738.28
99神农集团2023-10-30 一20.2320.1221.3021.7520.135.86%6.41%433139128万14.39111.831752.26
100神农集团2023-10-27 五19.6019.5820.1220.2919.522.76%2.25%152173042万13.6105.641655.19
101神农集团2023-10-26 四19.5219.5219.5819.7519.300.31%1.33%89561748万13.23102.889.92
102神农集团2023-10-25 三19.4019.2919.5219.6819.221.19%1.17%78981538万13.19102.4989.64
103神农集团2023-10-24 二18.6718.6819.2919.5218.633.27%1.85%125222398万13.03101.2888.59
104神农集团2023-10-23 一18.8318.9618.6819.1018.60-1.48%1.22%82661555万12.6298.0885.79
105神农集团2023-10-20 五18.8919.0018.9619.0218.79-0.21%0.97%65811244万12.8199.5587.07
106神农集团2023-10-19 四19.4619.4719.0019.4618.97-2.41%1.38%93531794万12.8499.7687.26
107神农集团2023-10-18 三19.7419.7319.4719.8219.45-1.32%0.86%58191140万13.16102.2389.41
108神农集团2023-10-17 二19.6219.6319.7319.7619.580.51%0.75%5074999万13.33103.5990.61
109神农集团2023-10-16 一19.6819.6519.6319.7719.60-0.10%0.83%56111103万13.26103.0790.15
110神农集团2023-10-13 五19.7719.7719.6519.7719.55-0.61%0.93%62591230万13.28103.1790.24
111神农集团2023-10-12 四19.9719.8019.7719.9719.63-0.15%1.20%80871597万13.36103.890.79
112神农集团2023-10-11 三19.5019.9819.8020.0919.50-0.90%1.40%94371874万13.38103.9690.93
113神农集团2023-10-10 二19.6419.7219.9820.1919.641.32%1.88%127272546万13.5104.991.76
114神农集团2023-10-09 一20.9520.9719.7220.9519.58-5.96%3.60%243044866万13.33103.5490.56
115神农集团2023-09-28 四20.9020.9420.9721.0420.820.14%0.82%55481161万14.17110.196.3
116神农集团2023-09-27 三20.8020.8320.9421.0720.770.53%0.78%52861108万14.15109.9496.17
117神农集团2023-09-26 二20.9120.9720.8321.0320.82-0.67%0.58%3889814万14.08109.3795.66
118神农集团2023-09-25 一20.9320.9620.9721.1120.860.05%0.68%4594965万14.17110.196.3
119神农集团2023-09-22 五20.7420.7420.9620.9720.671.06%0.76%51101068万14.16110.0596.26
120神农集团2023-09-21 四21.0121.0120.7421.0220.72-1.29%0.75%50861059万14.01108.8995.25
121神农集团2023-09-20 三20.8720.8421.0121.1620.810.82%1.05%70691486万14.2110.3196.49
122神农集团2023-09-19 二20.9220.9220.8421.0020.80-0.38%0.62%4177872万14.08109.4295.71
123神农集团2023-09-18 一20.6420.7520.9220.9520.580.82%0.93%63091315万14.14109.8496.07
124神农集团2023-09-15 五20.5720.5320.7520.8020.541.07%1.15%77451603万14.02108.9595.29
125神农集团2023-09-14 四21.1121.0320.5321.1120.50-2.38%2.15%145443006万13.87107.7994.28
126神农集团2023-09-13 三21.2321.2221.0321.2820.90-0.90%1.30%87681845万14.21110.4296.58
127神农集团2023-09-12 二21.0521.0121.2221.3120.981.00%1.37%92661963万14.34111.4197.45
128神农集团2023-09-11 一20.8620.8721.0121.0620.730.67%1.04%70021464万14.2110.3196.49
129神农集团2023-09-08 五21.1221.0120.8721.1220.84-0.67%1.37%92771938万14.1109.5895.84
130神农集团2023-09-07 四21.3321.3721.0121.5120.97-1.68%2.03%137162908万14.2110.3196.49
131神农集团2023-09-06 三21.3921.4021.3721.4221.18-0.14%1.58%106962279万14.44112.298.14
132神农集团2023-09-05 二22.0022.0621.4022.1021.28-2.99%3.55%240105151万14.46112.3698.28
133神农集团2023-09-04 一22.3022.2122.0622.4821.98-0.68%1.87%126602795万14.91115.82101.31
134神农集团2023-09-01 五22.3422.2522.2122.3822.12-0.18%0.68%45721016万15.01116.61102
135神农集团2023-08-31 四22.6322.6522.2522.7722.18-1.77%1.03%69421549万15.04116.82102.18
136神农集团2023-08-30 三22.6522.7422.6522.8722.57-0.40%0.79%53421212万15.31118.97104.06
137神农集团2023-08-29 二22.6722.7022.7422.9922.450.18%1.43%96592190万15.37119.4439.88
138神农集团2023-08-28 一23.3722.4922.7023.4722.620.93%1.98%133833087万15.34119.2339.81
139神农集团2023-08-25 五22.5522.5522.4923.3322.45-0.27%2.23%150723458万15.2118.1339.44
140神农集团2023-08-23 三22.0722.2022.0322.2321.90-0.77%0.66%4427976万14.89115.7138.63
141神农集团2023-08-22 二22.5222.3622.2022.6321.93-0.72%1.01%68241514万15116.638.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总