03:59:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605289开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1罗曼股份2024-03-28 四33.0033.0433.5034.2032.081.39%4.64%234607824万16.9536.7845.66
2罗曼股份2024-03-27 三35.3535.6033.0435.4132.30-7.19%6.89%3487511651万16.7236.2745.03
3罗曼股份2024-03-26 二37.0037.4035.6037.3534.56-4.81%5.77%2920810411万18.0239.0848.52
4罗曼股份2024-03-25 一38.0038.8237.4038.6637.20-3.66%3.63%183836988万18.9341.0678.65
5罗曼股份2024-03-22 五39.0639.3238.8239.3537.86-1.27%4.32%218548448万19.6542.6281.63
6罗曼股份2024-03-21 四40.0039.7839.3240.0038.46-1.16%6.33%3201312540万19.943.1682.68
7罗曼股份2024-03-20 三37.7137.8839.7840.0437.415.02%9.34%4728518396万20.1343.6783.65
8罗曼股份2024-03-19 二36.3036.3037.8838.8936.224.35%7.39%3738313982万19.1741.5879.66
9罗曼股份2024-03-18 一36.0836.0636.3036.3435.800.67%3.99%201767286万18.3739.8576.33
10罗曼股份2024-03-15 五35.6335.9736.0636.4435.290.25%3.77%190656833万18.2539.5975.83
11罗曼股份2024-03-14 四35.7135.7035.9736.7035.500.76%5.79%2929310557万18.239.4975.64
12罗曼股份2024-03-08 五33.5033.7233.8034.2733.500.24%2.59%131264450万17.1137.171.08
13罗曼股份2024-03-07 四34.1234.0833.7235.1533.36-1.06%3.88%196346738万17.0737.0270.91
14罗曼股份2024-03-06 三33.5734.1034.0834.5333.33-0.06%3.83%193766565万17.2537.4171.67
15罗曼股份2024-03-05 二34.2534.2834.1035.4433.60-0.53%6.32%3197710996万17.2637.4371.71
16罗曼股份2024-03-04 一33.9733.9734.2834.3332.340.91%5.85%296239817万17.3537.6372.09
17罗曼股份2024-03-01 五34.2334.1933.9734.7933.60-0.64%4.46%225557677万17.1937.2971.43
18罗曼股份2024-02-29 四32.9932.9034.1934.5032.063.92%6.06%3065810325万17.337.5371.9
19罗曼股份2024-02-28 三36.5736.5532.9037.9032.90-9.99%10.12%5121418065万16.6536.1269.18
20罗曼股份2024-02-27 二35.7636.0336.5537.3135.521.44%5.23%264709649万18.540.1276.86
21罗曼股份2024-02-26 一34.8834.8436.0337.4934.103.42%6.15%3111611138万18.2339.5575.77
22罗曼股份2024-02-23 五33.6833.4034.8435.2932.824.31%5.89%2980510105万17.6338.2573.26
23罗曼股份2024-02-22 四32.5032.9033.4033.6032.001.52%4.56%230867638万16.936.6770.24
24罗曼股份2024-02-21 三30.5131.6032.9034.6030.264.11%8.27%4186413847万16.6536.1269.18
25罗曼股份2024-02-20 二29.9129.7631.6032.1029.506.18%8.60%4350513365万15.9934.6966.45
26罗曼股份2024-02-19 一28.5028.2529.7630.5828.135.35%12.30%6225118323万15.0632.6762.58
27罗曼股份2024-02-08 四25.0925.6828.2528.2523.4710.01%8.69%4400411460万14.331.0159.41
28罗曼股份2024-02-07 三27.0026.8625.6828.1524.30-4.39%11.56%5848015281万1328.1954
29罗曼股份2024-02-06 二26.1228.5326.8628.2325.68-5.85%8.18%4140310949万13.5929.4956.48
30罗曼股份2024-02-05 一30.0131.7028.5331.0028.53-10.00%4.85%245587138万14.4431.3259.99
31罗曼股份2024-02-02 五33.9933.2331.7034.3830.38-4.60%7.59%3842112458万16.0434.866.66
32罗曼股份2024-02-01 四35.6335.3833.2335.6333.02-6.08%5.58%282439560万16.8236.4869.88
33罗曼股份2024-01-31 三36.8236.5235.3837.1435.00-3.12%4.81%243578745万17.9138.8474.4
34罗曼股份2024-01-30 二37.8037.5236.5238.1436.09-2.67%4.68%236858761万18.4840.0976.8
35罗曼股份2024-01-29 一37.6938.9037.5238.4037.05-3.55%6.66%3369412666万18.9941.1978.9
36罗曼股份2024-01-26 五43.1643.2238.9044.0038.90-10.00%9.26%4687918660万19.6942.781.8
37罗曼股份2024-01-25 四39.9940.4043.2243.4739.006.98%6.13%3103612995万21.8747.4590.89
38罗曼股份2024-01-24 三40.9040.4040.4041.4538.500.00%7.62%3857315320万20.4544.3584.96
39罗曼股份2024-01-23 二42.3942.3040.4042.3939.54-4.49%7.85%3971516072万20.4544.3584.96
40罗曼股份2024-01-22 一45.6546.1242.3046.6241.52-8.28%6.17%3121613567万21.4146.4488.95
41罗曼股份2024-01-19 五47.0046.9946.1247.9946.00-1.85%3.52%178008343万23.3450.6396.98
42罗曼股份2024-01-18 四45.5945.9846.9947.7644.622.20%7.61%3849017660万23.7851.5898.81
43罗曼股份2024-01-17 三47.8647.8645.9848.1345.41-3.93%3.33%168377865万23.2750.4896.69
44罗曼股份2024-01-16 二47.8348.2347.8647.9346.35-0.77%4.26%2153910159万24.2252.54100.64
45罗曼股份2024-01-15 一48.4748.8148.2349.1447.50-1.19%3.53%178588599万24.4152.95101.42
46罗曼股份2024-01-12 五49.9549.8548.8150.0348.23-2.09%3.34%168988261万24.753.58102.64
47罗曼股份2024-01-11 四49.1549.1049.8550.9947.611.53%3.32%168268388万25.2354.72104.83
48罗曼股份2024-01-10 三50.0950.2349.1050.5748.21-2.25%5.40%2730713385万24.8553.9103.25
49罗曼股份2024-01-09 二50.0049.3250.2352.7748.631.85%7.96%4031020298万25.4255.14105.63
50罗曼股份2024-01-08 一52.1052.0049.3252.2949.01-5.15%4.18%2114210637万24.9654.14103.71
51罗曼股份2024-01-05 五52.3552.3652.0053.7751.05-0.69%4.95%2504213113万26.3257.08109.35
52罗曼股份2024-01-04 四51.3051.7852.3653.4850.581.12%5.09%2575613511万26.557.48110.11
53罗曼股份2024-01-03 三53.7954.6051.7854.2750.81-5.16%6.46%3267917043万26.2156.84108.89
54罗曼股份2024-01-02 二57.4057.5054.6057.4054.56-5.04%9.11%4611325528万27.6359.94114.82
55罗曼股份2023-12-29 五53.8553.0057.5058.3052.418.49%15.26%7722443796万29.163.12120.91
56罗曼股份2023-12-28 四51.5351.0653.0053.7650.013.80%8.68%4390823150万26.8258.18111.45
57罗曼股份2023-12-27 三50.6450.9251.0652.3150.000.27%4.58%2319811827万25.8456.05107.37
58罗曼股份2023-12-26 二53.0352.2050.9254.1149.51-2.45%7.06%3573818124万25.7755.9107.08
59罗曼股份2023-12-25 一50.6750.2552.2053.9850.013.88%9.15%4632324436万26.4257.3109.77
60罗曼股份2023-12-22 五53.5352.6050.2553.9947.49-4.47%11.78%5960930145万25.4355.16105.67
61罗曼股份2023-12-21 四53.8753.6352.6054.9851.69-1.92%9.89%5003426331万26.6257.74110.61
62罗曼股份2023-12-20 三54.0052.6653.6357.8053.191.84%13.13%6642837059万27.1458.87112.78
63罗曼股份2023-12-19 二51.9553.3152.6654.1351.73-1.22%6.78%3431218008万26.6557.81110.74
64罗曼股份2023-12-18 一50.6751.4953.3154.3250.673.53%11.75%5945131485万26.9858.52112.1
65罗曼股份2023-12-15 五50.1050.4751.4952.6649.092.02%12.25%6198631910万26.0656.52108.28
66罗曼股份2023-12-14 四50.2149.9950.4751.5048.500.96%12.88%6516332444万25.5455.4106.13
67罗曼股份2023-12-13 三49.9950.0049.9953.1849.51-0.02%12.83%6493633462万25.354.88105.12
68罗曼股份2023-12-12 二49.4749.4750.0052.5948.661.07%16.46%8332342130万25.354.89105.14
69罗曼股份2023-12-11 一44.9844.9749.4749.4744.9710.01%13.93%7047834334万25.0454.31104.03
70罗曼股份2023-12-08 五44.9845.4244.9746.5044.00-0.99%14.35%7261232871万22.7649.3794.57
71罗曼股份2023-12-07 四41.9841.2945.4245.4241.3010.00%16.37%8286437010万22.9949.8695.51
72罗曼股份2023-12-06 三42.9043.5641.2943.3940.78-5.21%13.55%6858828849万20.945.3386.83
73罗曼股份2023-12-05 二44.7540.6843.5644.7540.217.08%18.84%9535241386万22.0547.8291.6
74罗曼股份2023-12-04 一39.1436.9840.6840.6839.1410.01%3.28%165846686万20.5944.6685.54
75罗曼股份2023-12-01 五33.6734.5036.9837.7233.677.19%13.72%6943024975万18.7240.677.76
76罗曼股份2023-11-30 四34.3434.9234.5034.6632.23-1.20%11.35%5744819154万17.4637.8772.55
77罗曼股份2023-11-29 三37.4938.8034.9237.4934.92-10.00%14.22%7196925639万17.6738.3373.43
78罗曼股份2023-11-28 二40.5136.8338.8040.5138.165.35%17.00%8606034148万19.6442.5981.59
79罗曼股份2023-11-27 一36.0136.3336.8336.8435.971.38%2.02%102353744万18.6440.4377.45
80罗曼股份2023-11-24 五37.5537.5636.3338.2636.05-3.27%4.17%211237810万18.3939.8876.4
81罗曼股份2023-11-23 四36.9337.0037.5637.7936.821.51%2.05%103963873万19.0141.2378.98
82罗曼股份2023-11-22 三37.0237.1437.0037.7136.78-0.38%2.25%114094241万18.7340.6277.81
83罗曼股份2023-11-21 二38.3938.5137.1438.8037.00-3.56%5.13%259509775万18.840.7778.1
84罗曼股份2023-11-20 一39.6439.3938.5140.3538.02-2.23%4.40%222678726万19.4942.2880.98
85罗曼股份2023-11-17 五38.5538.5539.3939.5138.412.18%2.98%150805900万19.9443.2482.83
86罗曼股份2023-11-16 四39.0638.9838.5539.2038.20-1.10%2.24%113194361万19.5142.3281.07
87罗曼股份2023-11-15 三37.5037.7838.9839.5037.503.18%3.46%174966774万19.7342.7981.97
88罗曼股份2023-11-14 二38.0138.2837.7838.3837.70-1.31%2.31%117134436万19.1241.4779.45
89罗曼股份2023-11-13 一38.2138.7038.2838.5137.74-1.09%3.26%165166287万19.3742.0280.5
90罗曼股份2023-11-10 五37.0837.2138.7039.1736.814.00%5.39%2729110511万19.5942.4881.38
91罗曼股份2023-11-09 四37.6037.8637.2137.7036.63-1.72%3.97%200827432万18.8340.8578.25
92罗曼股份2023-11-08 三36.6736.7037.8638.5036.303.16%6.58%3331712448万19.1641.5679.61
93罗曼股份2023-11-07 二35.2835.2036.7037.0035.164.26%6.07%3070511152万18.5740.2977.18
94罗曼股份2023-11-06 一35.3235.2735.2035.6034.27-0.20%4.04%204667185万17.8138.6474.02
95罗曼股份2023-11-03 五35.0034.4235.2735.4534.492.47%2.61%132334629万17.8538.7274.17
96罗曼股份2023-11-02 四35.1335.1234.4235.4034.06-1.99%2.37%119704119万17.4237.7972.38
97罗曼股份2023-11-01 三35.8136.0635.1236.2034.97-2.61%2.61%132244695万17.7738.5573.85
98罗曼股份2023-10-31 二35.6635.8536.0636.6335.220.59%3.56%180166478万18.2539.5975.83
99罗曼股份2023-10-30 一34.6834.7235.8536.4034.683.25%4.75%240168558万18.1439.3675.39
100罗曼股份2023-10-27 五33.3733.3934.7234.9732.943.98%3.42%172995894万17.5738.112849.43
101罗曼股份2023-10-26 四33.1233.2933.3933.4632.620.30%1.98%100293313万16.936.652740.28
102罗曼股份2023-10-25 三33.1532.9033.2933.6232.971.19%1.44%72882424万16.8536.542732.07
103罗曼股份2023-10-24 二32.6532.1632.9033.5032.092.30%1.80%91313003万16.6536.122700.06
104罗曼股份2023-10-23 一33.2733.2932.1633.6831.56-3.39%3.25%164645318万16.2835.32639.33
105罗曼股份2023-10-20 五34.2234.2833.2934.3533.07-2.89%3.62%183466183万16.8536.542732.07
106罗曼股份2023-10-19 四33.2333.4034.2835.0933.232.63%4.13%209267169万17.3537.632813.32
107罗曼股份2023-10-18 三34.0134.1433.4034.1833.02-2.17%2.40%121584091万16.936.672741.1
108罗曼股份2023-10-17 二33.6433.4734.1434.1633.312.00%2.41%121964121万17.2837.482801.83
109罗曼股份2023-10-16 一33.6233.6233.4734.1332.82-0.45%3.09%156275209万16.9436.742746.84
110罗曼股份2023-10-13 五33.5233.4233.6233.7132.850.60%2.94%148554946万17.0236.912759.15
111罗曼股份2023-10-12 四34.9034.9033.4235.1032.94-4.24%5.91%2990710060万16.9136.692742.74
112罗曼股份2023-10-11 三35.1535.1334.9036.4734.79-0.65%5.36%271319645万17.6638.312864.2
113罗曼股份2023-10-10 二34.6734.6635.1335.5334.301.36%5.60%283479936万17.7838.562883.08
114罗曼股份2023-10-09 一32.8032.6534.6635.2832.526.16%6.33%3201110911万17.5438.052844.5
115罗曼股份2023-09-28 四32.6032.1032.6532.7231.981.71%3.38%171065537万16.5235.842679.55
116罗曼股份2023-09-27 三32.5532.5232.1032.5531.91-1.29%2.31%116773757万16.2535.242634.41
117罗曼股份2023-09-26 二32.2032.4132.5233.3132.030.34%3.96%200406570万16.4635.72668.88
118罗曼股份2023-09-25 一32.0832.0832.4132.6531.601.03%3.78%191096162万16.435.582659.85
119罗曼股份2023-09-22 五30.6730.0832.0832.2829.706.65%4.35%219916874万16.2435.222632.77
120罗曼股份2023-09-21 四30.7930.6730.0830.9930.00-1.92%1.77%89462713万15.2233.022468.63
121罗曼股份2023-09-20 三30.8530.8030.6731.5030.54-0.42%1.89%95582959万15.5233.672517.05
122罗曼股份2023-09-19 二31.5631.5030.8031.6330.49-2.22%2.22%112323456万15.5933.812527.72
123罗曼股份2023-09-18 一31.4531.3431.5031.9030.570.51%1.54%77902453万15.9434.582585.17
124罗曼股份2023-09-15 五31.8031.5131.3431.9731.00-0.54%1.34%67572114万15.8634.42572.04
125罗曼股份2023-09-14 四31.9231.9831.5132.2931.33-1.47%1.95%98903129万15.9534.592585.99
126罗曼股份2023-09-13 三32.7832.7931.9832.8831.75-2.47%2.88%145754688万16.1935.112624.56
127罗曼股份2023-09-12 二32.8932.6232.7933.1032.240.52%3.04%153875021万16.6362691.04
128罗曼股份2023-09-11 一32.7632.7032.6234.2932.46-0.24%6.32%3196810624万16.5135.812677.08
129罗曼股份2023-09-08 五32.8632.6132.7032.8631.880.28%3.75%189936148万16.5535.92683.65
130罗曼股份2023-09-07 四32.1432.6332.6133.4432.10-0.06%5.98%302509892万16.535.82676.26
131罗曼股份2023-09-06 三31.3531.3932.6333.1931.203.95%6.71%3396711052万16.5135.822677.9
132罗曼股份2023-09-05 二31.0131.2731.3932.1230.910.38%3.40%172195442万15.8934.462576.14
133罗曼股份2023-09-04 一30.4530.5731.2731.4030.452.29%3.09%156294844万15.8334.332566.29
134罗曼股份2023-09-01 五30.4830.1930.5730.6229.691.26%2.72%137754161万15.4733.562508.84
135罗曼股份2023-08-31 四30.5030.0530.1930.5029.500.47%2.98%151024554万15.2833.142477.66
136罗曼股份2023-08-30 三30.2629.8530.0530.5029.690.67%2.99%151404552万15.2132.992466.17
137罗曼股份2023-08-29 二28.3428.6929.8529.9027.764.04%6.18%312989109万15.1132.772449.75
138罗曼股份2023-08-28 一31.8830.4428.6931.8828.40-5.75%9.02%4566013373万14.5231.52354.55
139罗曼股份2023-08-25 五31.3031.3030.4431.4330.16-2.75%3.16%159754882万15.4133.42-669.55
140罗曼股份2023-08-23 三32.5032.7031.7032.9831.70-3.06%1.52%77002472万16.0434.8-697.27
141罗曼股份2023-08-22 二32.1632.1132.7032.8631.691.84%2.18%110103552万16.5535.9-719.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总