17:50:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605287开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1德才股份2024-03-28 四13.0713.1613.4713.5513.042.36%1.60%140641880万11.8518.869.05
2德才股份2024-03-27 三13.6113.5713.1613.6813.15-3.02%1.47%129661734万11.5818.428.84
3德才股份2024-03-26 二13.5313.5713.5713.6713.330.00%1.27%111311504万11.94199.12
4德才股份2024-03-25 一13.8013.8313.5713.9613.55-1.88%1.47%129491782万11.94199.12
5德才股份2024-03-22 五14.0414.0613.8314.1213.73-1.64%1.62%142061977万12.1619.369.29
6德才股份2024-03-21 四14.1414.0414.0614.1713.920.14%1.50%132031855万12.3719.689.45
7德才股份2024-03-20 三14.0013.9214.0414.1313.920.86%1.66%146182049万12.3519.669.43
8德才股份2024-03-19 二14.1214.0113.9214.1213.90-0.64%1.97%173292421万12.2419.499.35
9德才股份2024-03-18 一13.8513.6714.0114.0613.682.49%2.10%184342563万12.3219.619.41
10德才股份2024-03-15 五13.4513.5313.6713.6813.451.03%1.47%128891750万12.0219.149.18
11德才股份2024-03-14 四13.5113.5113.5313.6013.350.15%1.97%173022339万11.918.949.09
12德才股份2024-03-08 五12.9513.0513.2213.2312.941.30%1.50%131751727万11.6318.518.88
13德才股份2024-03-07 四13.0013.0113.0513.2112.910.31%2.38%209052733万11.4818.278.77
14德才股份2024-03-06 三12.8612.8713.0113.1112.771.09%1.64%144661872万11.4418.218.74
15德才股份2024-03-05 二13.0913.1712.8713.1412.81-2.28%1.83%160792080万11.3218.028.65
16德才股份2024-03-04 一13.3013.2313.1713.3512.99-0.45%1.87%164552159万11.5818.448.85
17德才股份2024-03-01 五13.1613.1713.2313.2812.960.46%1.99%175412302万11.6418.528.89
18德才股份2024-02-29 四12.6012.7213.1713.1712.493.54%2.84%249863226万11.5818.448.85
19德才股份2024-02-28 三13.6313.6412.7214.1412.71-6.74%5.50%483616457万11.1917.818.55
20德才股份2024-02-27 二13.2413.2613.6413.6413.002.87%2.54%223833007万1219.19.16
21德才股份2024-02-26 一13.0913.1513.2613.5812.980.84%3.19%280853715万11.6618.568.91
22德才股份2024-02-23 五12.6812.7713.1513.2212.682.98%2.76%242853136万11.5718.418.83
23德才股份2024-02-22 四12.5612.5812.7712.8312.401.51%3.31%290863661万11.2317.888.58
24德才股份2024-02-21 三12.2112.2812.5812.9912.102.44%2.79%245823119万11.0617.618.45
25德才股份2024-02-20 二12.1612.2012.2812.3711.890.66%2.68%235632869万10.817.198.25
26德才股份2024-02-19 一11.5811.4612.2012.5211.576.46%4.54%399444819万10.7317.088.2
27德才股份2024-02-08 四10.4210.4211.4611.4610.289.98%3.90%343113766万10.0816.047.7
28德才股份2024-02-07 三10.9910.9810.4211.3210.34-5.10%4.52%397614280万9.1714.597
29德才股份2024-02-06 二10.6611.0410.9811.2810.00-0.54%4.76%418954433万9.6615.377.38
30德才股份2024-02-05 一12.0312.2711.0412.1011.04-10.02%4.78%420264728万9.7115.467.42
31德才股份2024-02-02 五13.2013.1112.2713.3811.82-6.41%3.58%314543951万10.7917.188.24
32德才股份2024-02-01 四13.5813.6013.1113.6012.86-3.60%3.28%288093796万11.5318.358.81
33德才股份2024-01-31 三14.5714.6913.6014.6713.57-7.42%3.27%288004033万11.9619.049.14
34德才股份2024-01-30 二15.2515.2614.6915.2514.60-3.74%2.13%187082784万12.9220.579.87
35德才股份2024-01-29 一15.7015.7115.2615.8415.26-2.86%2.46%216443352万13.4221.3610.25
36德才股份2024-01-26 五15.6515.5415.7115.9615.461.09%3.71%326215147万13.8221.9910.55
37德才股份2024-01-25 四15.0214.9715.5415.5414.913.81%3.90%343465252万13.6721.7610.44
38德才股份2024-01-24 三14.6114.6114.9715.0414.172.46%4.63%407605996万13.1720.9610.06
39德才股份2024-01-23 二14.7214.8514.6114.9814.31-1.62%3.31%290704240万12.8520.459.82
40德才股份2024-01-22 一15.9816.0914.8516.1414.75-7.71%4.80%422546533万13.0620.799.98
41德才股份2024-01-19 五16.2116.3216.0916.4816.03-1.41%2.96%260524234万14.1522.5310.81
42德才股份2024-01-18 四16.1016.1316.3216.3815.831.18%5.02%441237114万14.3522.8510.96
43德才股份2024-01-17 三16.7416.6616.1316.7416.11-3.18%4.12%362415947万14.1922.5810.84
44德才股份2024-01-16 二16.9117.1016.6617.0016.48-2.57%6.10%536948968万14.6523.3211.19
45德才股份2024-01-15 一17.1517.2317.1017.1516.52-0.75%8.01%7042211873万15.0423.9411.49
46德才股份2024-01-12 五17.5317.6717.2317.9217.14-2.49%10.13%8912915606万15.1524.1211.58
47德才股份2024-01-11 四17.6417.8517.6717.7517.40-1.01%8.70%7654413478万15.5424.7411.87
48德才股份2024-01-10 三17.5817.9017.8517.8717.21-0.28%11.54%10152717825万15.724.9911.99
49德才股份2024-01-09 二18.3018.7017.9018.3017.41-4.28%19.41%17071830478万15.7425.0612.03
50德才股份2024-01-08 一16.8917.0018.7018.7016.8910.00%10.27%9030416513万16.4526.1812.56
51德才股份2024-01-05 五17.0017.0617.0017.6416.93-0.35%5.79%509298748万14.9523.811.42
52德才股份2024-01-04 四16.8017.3117.0617.5016.80-1.44%8.08%7109212120万15.0123.8811.46
53德才股份2024-01-03 三18.7517.4117.3119.1517.00-0.57%13.63%11989321678万15.2324.2311.63
54德才股份2024-01-02 二16.9516.9717.4117.6616.752.59%6.49%570589914万15.3124.3711.7
55德才股份2023-12-29 五16.4416.5016.9717.3216.402.85%3.50%307695183万14.9323.7611.4
56德才股份2023-12-28 四16.2816.2216.5016.5515.931.73%2.24%197263212万14.5123.111.09
57德才股份2023-12-27 三16.0016.0116.2216.4215.831.31%1.88%165082661万14.2722.7110.9
58德才股份2023-12-26 二16.1316.1316.0116.2115.90-0.74%1.37%120561929万14.0822.4110.76
59德才股份2023-12-25 一16.2216.3416.1316.3416.03-1.29%1.69%148982406万14.1922.5810.84
60德才股份2023-12-22 五16.5816.5616.3416.6816.30-1.33%1.33%116811920万14.3722.8810.98
61德才股份2023-12-21 四16.5316.4516.5616.6016.130.67%1.40%123252020万14.5723.1811.13
62德才股份2023-12-20 三16.5116.5216.4516.6916.45-0.42%1.39%122022024万14.4723.0311.05
63德才股份2023-12-19 二16.5016.6316.5216.7716.30-0.66%1.57%138082273万14.5323.1311.1
64德才股份2023-12-18 一16.7516.6516.6316.9316.53-0.12%1.97%173652908万14.6323.2811.17
65德才股份2023-12-15 五16.8216.8016.6517.0716.60-0.89%1.49%131292192万14.6423.3111.19
66德才股份2023-12-14 四16.9816.8716.8017.0616.78-0.41%1.46%128242168万14.7823.5211.29
67德才股份2023-12-13 三16.8816.9316.8717.0516.70-0.35%1.07%94361595万14.8423.6211.33
68德才股份2023-12-12 二16.6616.6916.9316.9316.541.44%1.15%100891689万14.8923.711.37
69德才股份2023-12-11 一16.5116.6316.6916.7916.500.36%1.50%131612187万14.6823.3711.21
70德才股份2023-12-08 五17.0117.0616.6317.1316.62-2.52%1.50%132292227万14.6323.2811.17
71德才股份2023-12-07 四17.2117.2017.0617.2616.95-0.81%1.17%102881756万15.0123.8811.46
72德才股份2023-12-06 三17.0017.0517.2017.3517.000.88%1.20%105551818万15.1324.0811.56
73德才股份2023-12-05 二17.3317.3217.0517.3417.04-1.56%1.26%110521897万1523.8711.45
74德才股份2023-12-04 一17.3017.3017.3217.4017.150.12%1.55%136552360万15.2324.2511.64
75德才股份2023-12-01 五17.2217.1717.3017.3617.030.76%1.39%122622114万15.2224.2211.62
76德才股份2023-11-30 四17.3417.2617.1717.3817.01-0.52%1.29%113681952万15.124.0411.54
77德才股份2023-11-29 三17.4317.4317.2617.4817.22-0.98%1.67%147142544万15.1824.1611.6
78德才股份2023-11-28 二17.2817.2717.4317.4417.200.93%1.28%112371953万15.3324.411.71
79德才股份2023-11-27 一17.2217.2317.2717.4317.120.23%1.76%154952677万15.1924.1811.6
80德才股份2023-11-24 五17.5517.5117.2317.5717.19-1.60%1.08%94691641万15.1524.1211.58
81德才股份2023-11-23 四17.3617.3717.5117.5217.230.81%1.32%115912016万15.424.5111.76
82德才股份2023-11-22 三17.5217.5317.3717.7017.33-0.91%1.24%108811903万15.2824.3211.67
83德才股份2023-11-21 二17.6017.5517.5317.8117.51-0.11%1.38%121312143万15.4224.5411.78
84德才股份2023-11-20 一17.4917.4317.5517.5617.340.69%1.36%119562085万15.4424.5711.79
85德才股份2023-11-17 五17.4417.4517.4317.5217.24-0.11%1.97%172983005万15.3324.411.71
86德才股份2023-11-16 四17.8617.8317.4517.9317.38-2.13%2.63%231424072万15.3524.4311.72
87德才股份2023-11-15 三17.8017.8117.8318.2917.710.11%2.92%256974616万15.6824.9611.98
88德才股份2023-11-14 二17.2117.3017.8117.8717.112.95%3.64%320215608万15.6724.9311.97
89德才股份2023-11-13 一17.3317.3117.3017.4217.07-0.06%2.27%200043440万15.2224.2211.62
90德才股份2023-11-10 五17.3117.3217.3117.3617.09-0.06%1.06%93251606万15.2324.2311.63
91德才股份2023-11-09 四17.3517.3017.3217.5717.240.12%1.55%136612372万15.2324.2511.64
92德才股份2023-11-08 三17.4217.3917.3017.4517.17-0.52%1.19%104891812万15.2224.2211.62
93德才股份2023-11-07 二17.3717.3417.3917.4917.210.29%1.18%103691797万15.324.3511.68
94德才股份2023-11-06 一17.1917.0717.3417.3917.081.58%2.09%183973179万15.2524.2811.65
95德才股份2023-11-03 五16.8116.9917.0717.2516.810.47%1.38%121282074万15.0123.911.47
96德才股份2023-11-02 四17.2617.2616.9917.3516.96-1.56%1.53%134532308万14.9423.7911.41
97德才股份2023-11-01 三17.4017.4017.2617.4017.12-0.80%1.87%164302835万15.1824.1611.6
98德才股份2023-10-31 二17.2117.2017.4017.5017.211.16%2.30%202283515万15.324.3611.69
99德才股份2023-10-30 一17.2417.1817.2017.3617.000.12%2.44%214773686万15.1324.0811.68
100德才股份2023-10-27 五17.2217.2317.1817.3617.00-0.29%1.94%170822936万15.1124.0511.67
101德才股份2023-10-26 四17.3817.3817.2317.5417.13-0.86%2.30%202443506万15.1524.1211.7
102德才股份2023-10-25 三16.8816.5217.3817.7616.885.21%5.04%443197679万15.2924.3311.8
103德才股份2023-10-24 二15.8415.9016.5216.6015.833.90%1.72%151622480万14.5323.1311.22
104德才股份2023-10-23 一16.1716.2715.9016.2715.83-2.27%1.64%144412310万13.9922.2610.8
105德才股份2023-10-20 五16.3616.3616.2716.5516.20-0.55%1.19%104731711万14.3122.7811.05
106德才股份2023-10-19 四16.5716.2616.3616.7016.130.62%1.36%119431967万14.3922.911.11
107德才股份2023-10-18 三16.7016.6916.2616.7216.21-2.58%1.96%172552822万14.322.7611.04
108德才股份2023-10-17 二16.6316.5416.6916.8016.490.91%1.33%117211952万14.6823.3711.33
109德才股份2023-10-16 一16.5916.6016.5416.7616.43-0.36%1.26%111011835万14.5523.1611.23
110德才股份2023-10-13 五17.2017.1816.6017.2016.51-3.38%1.90%166692790万14.623.2411.27
111德才股份2023-10-12 四17.2217.2217.1817.3917.10-0.23%0.88%77711334万15.1124.0511.67
112德才股份2023-10-11 三17.3717.2017.2217.3717.140.12%1.32%115851997万15.1524.1111.69
113德才股份2023-10-10 二17.8017.8717.2018.0017.13-3.75%2.16%189773300万15.1324.0811.68
114德才股份2023-10-09 一17.9918.1317.8718.2217.80-1.43%1.34%117582114万15.7225.0212.14
115德才股份2023-09-28 四17.9517.8618.1318.1617.871.51%1.12%98881787万15.9525.3812.31
116德才股份2023-09-27 三17.6617.6617.8618.0817.451.13%1.57%138002465万15.712512.13
117德才股份2023-09-26 二17.4017.5017.6617.8017.400.91%1.06%93501649万15.5324.7211.99
118德才股份2023-09-25 一17.6317.7317.5017.8317.45-1.30%2.10%184343238万15.3924.511.88
119德才股份2023-09-22 五17.3917.3917.7317.7817.281.96%1.66%146332570万15.5924.8212.04
120德才股份2023-09-21 四17.5717.5317.3917.7717.36-0.80%1.44%126452215万15.324.3511.81
121德才股份2023-09-20 三17.8017.8817.5318.0317.50-1.96%2.44%214733803万15.4224.5411.9
122德才股份2023-09-19 二18.0118.1217.8818.2917.80-1.32%1.36%119752155万15.7325.0312.14
123德才股份2023-09-18 一17.7017.6918.1218.1417.462.43%1.52%133522388万15.9425.3712.31
124德才股份2023-09-15 五17.9617.8817.6918.0017.55-1.06%1.89%165872942万15.5624.7712.01
125德才股份2023-09-14 四18.3518.2917.8818.3617.77-2.24%1.76%154402772万15.7325.0312.14
126德才股份2023-09-13 三18.2418.1918.2918.4218.050.55%1.58%138752533万16.0925.6112.42
127德才股份2023-09-12 二18.6118.6118.1918.6418.18-2.26%2.54%223184089万1625.4712.35
128德才股份2023-09-11 一18.5818.6218.6118.7718.56-0.05%1.83%161343011万16.3726.0512.64
129德才股份2023-09-08 五18.6318.6518.6218.6818.45-0.16%2.03%178753320万16.3826.0712.64
130德才股份2023-09-07 四18.8818.9518.6518.9318.60-1.58%2.19%192443601万16.426.1112.67
131德才股份2023-09-06 三18.6018.6418.9519.0718.511.66%3.95%347176556万16.6726.5312.87
132德才股份2023-09-05 二19.0018.9218.6419.0018.56-1.48%1.81%159052965万16.426.112.66
133德才股份2023-09-04 一18.6818.7318.9219.1818.651.01%2.07%182463457万16.6426.4912.85
134德才股份2023-09-01 五18.6918.7218.7319.1018.560.05%2.30%202223789万16.4726.2212.72
135德才股份2023-08-31 四18.9318.6518.7219.6818.410.38%3.90%342686513万16.4726.2112.71
136德才股份2023-08-30 三18.7718.7518.6519.0618.49-0.53%1.80%158052971万16.426.1112.67
137德才股份2023-08-29 二18.1118.1218.7518.7718.083.48%2.49%218894064万16.4926.2512.73
138德才股份2023-08-28 一18.0817.4318.1218.6517.863.96%3.12%274165009万15.9425.3712.31
139德才股份2023-08-25 五17.4017.5017.4317.7617.40-0.40%1.52%133452342万15.3324.411.84
140德才股份2023-08-23 三18.2518.3818.1018.3818.00-1.52%2.08%183283322万15.9225.3412.29
141德才股份2023-08-22 二18.6018.4618.3818.8018.03-0.43%3.36%295795429万16.1725.7312.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总