| 股票名称 | 代码 605286 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 同力日升 | 2024-04-23 二 | 20.18 | 20.01 | 20.65 | 20.82 | 19.95 | 3.20% | 1.58% | 26485 | 5394万 | 34.69 | 36.34 | 20.35 | 2 | 同力日升 | 2024-04-22 一 | 19.60 | 19.76 | 20.01 | 20.38 | 19.50 | 1.27% | 1.43% | 24081 | 4810万 | 33.62 | 35.22 | 19.72 | 3 | 同力日升 | 2024-04-19 五 | 19.33 | 19.52 | 19.76 | 20.02 | 19.17 | 1.23% | 1.37% | 22984 | 4524万 | 33.2 | 34.78 | 19.48 | 4 | 同力日升 | 2024-04-18 四 | 20.39 | 19.86 | 19.52 | 20.39 | 19.48 | -1.71% | 1.49% | 25054 | 4951万 | 32.79 | 34.36 | 19.24 | 5 | 同力日升 | 2024-04-17 三 | 19.10 | 18.58 | 19.86 | 19.92 | 19.06 | 6.89% | 1.78% | 29830 | 5861万 | 33.36 | 34.95 | 19.57 | 6 | 同力日升 | 2024-04-16 二 | 19.38 | 19.89 | 18.58 | 19.86 | 18.40 | -6.59% | 2.67% | 44828 | 8483万 | 31.21 | 32.7 | 18.31 | 7 | 同力日升 | 2024-04-15 一 | 21.55 | 21.94 | 19.89 | 21.77 | 19.76 | -9.34% | 4.17% | 70009 | 14496万 | 33.42 | 35.01 | 19.6 | 8 | 同力日升 | 2024-04-12 五 | 20.58 | 20.74 | 21.94 | 22.81 | 20.58 | 5.79% | 4.80% | 80712 | 17935万 | 36.86 | 38.61 | 21.62 | 9 | 同力日升 | 2024-04-11 四 | 20.39 | 20.54 | 20.74 | 21.01 | 20.35 | 0.97% | 1.05% | 17590 | 3649万 | 34.84 | 36.5 | 20.44 | 10 | 同力日升 | 2024-04-10 三 | 21.31 | 21.32 | 20.54 | 21.41 | 20.43 | -3.66% | 1.03% | 17277 | 3590万 | 34.51 | 36.15 | 20.24 | 11 | 同力日升 | 2024-04-09 二 | 20.77 | 20.80 | 21.32 | 21.35 | 20.77 | 2.50% | 0.86% | 14447 | 3059万 | 35.82 | 37.52 | 21.01 | 12 | 同力日升 | 2024-04-08 一 | 21.09 | 21.15 | 20.80 | 21.15 | 20.78 | -1.65% | 0.82% | 13798 | 2887万 | 34.94 | 36.61 | 20.5 | 13 | 同力日升 | 2024-04-03 三 | 21.55 | 21.64 | 21.15 | 21.63 | 21.03 | -2.26% | 0.92% | 15536 | 3300万 | 35.53 | 37.22 | 20.85 | 14 | 同力日升 | 2024-04-02 二 | 21.78 | 21.93 | 21.64 | 22.00 | 21.52 | -1.32% | 1.05% | 17683 | 3836万 | 36.36 | 38.09 | 21.33 | 15 | 同力日升 | 2024-04-01 一 | 21.54 | 21.54 | 21.93 | 21.93 | 21.48 | 1.81% | 1.00% | 16878 | 3674万 | 36.84 | 38.6 | 21.61 | 16 | 同力日升 | 2024-03-29 五 | 21.23 | 21.14 | 21.54 | 21.54 | 20.99 | 1.89% | 1.18% | 19820 | 4222万 | 36.19 | 37.91 | 21.23 | 17 | 同力日升 | 2024-03-28 四 | 21.19 | 21.13 | 21.14 | 21.45 | 21.05 | 0.05% | 1.18% | 19870 | 4228万 | 35.52 | 37.21 | 20.84 | 18 | 同力日升 | 2024-03-27 三 | 21.80 | 21.85 | 21.13 | 21.95 | 21.13 | -3.30% | 0.90% | 15190 | 3266万 | 35.5 | 37.19 | 20.83 | 19 | 同力日升 | 2024-03-26 二 | 22.10 | 22.23 | 21.85 | 22.29 | 21.45 | -1.71% | 1.37% | 22999 | 5015万 | 36.71 | 38.46 | 21.54 | 20 | 同力日升 | 2024-03-25 一 | 21.83 | 21.90 | 22.23 | 23.11 | 21.50 | 1.51% | 2.41% | 40408 | 9033万 | 37.35 | 39.12 | 21.91 | 21 | 同力日升 | 2024-03-22 五 | 22.57 | 22.66 | 21.90 | 22.70 | 21.80 | -3.35% | 1.62% | 27241 | 6032万 | 36.79 | 38.54 | 21.59 | 22 | 同力日升 | 2024-03-21 四 | 22.79 | 22.83 | 22.66 | 22.83 | 22.40 | -0.74% | 5.89% | 28283 | 6394万 | 10.88 | 39.88 | 22.33 | 23 | 同力日升 | 2024-03-20 三 | 22.51 | 22.61 | 22.83 | 23.44 | 22.50 | 0.97% | 7.50% | 36013 | 8279万 | 10.96 | 40.18 | 22.5 | 24 | 同力日升 | 2024-03-19 二 | 22.22 | 22.37 | 22.61 | 22.80 | 22.17 | 1.07% | 6.83% | 32780 | 7397万 | 10.85 | 39.79 | 22.28 | 25 | 同力日升 | 2024-03-18 一 | 22.02 | 22.02 | 22.37 | 22.41 | 21.86 | 1.59% | 6.60% | 31658 | 6989万 | 10.74 | 39.37 | 22.05 | 26 | 同力日升 | 2024-03-15 五 | 22.07 | 22.01 | 22.02 | 22.07 | 21.71 | 0.05% | 3.96% | 19023 | 4162万 | 10.57 | 38.76 | 21.7 | 27 | 同力日升 | 2024-03-14 四 | 22.16 | 22.09 | 22.01 | 22.32 | 21.62 | -0.36% | 4.98% | 23922 | 5252万 | 10.56 | 38.74 | 21.69 | 28 | 同力日升 | 2024-03-08 五 | 20.97 | 21.02 | 21.30 | 21.50 | 20.90 | 1.33% | 4.53% | 21732 | 4610万 | 10.22 | 37.49 | 20.99 | 29 | 同力日升 | 2024-03-07 四 | 21.71 | 21.39 | 21.02 | 21.77 | 20.99 | -1.73% | 4.72% | 22656 | 4830万 | 10.09 | 37 | 20.72 | 30 | 同力日升 | 2024-03-06 三 | 20.80 | 20.98 | 21.39 | 21.66 | 20.68 | 1.95% | 5.38% | 25815 | 5496万 | 10.27 | 37.65 | 21.08 | 31 | 同力日升 | 2024-03-05 二 | 21.48 | 21.50 | 20.98 | 21.48 | 20.80 | -2.42% | 5.58% | 26801 | 5660万 | 10.07 | 36.92 | 20.68 | 32 | 同力日升 | 2024-03-04 一 | 21.60 | 21.45 | 21.50 | 21.86 | 21.15 | 0.23% | 5.81% | 27904 | 5982万 | 10.32 | 37.84 | 21.19 | 33 | 同力日升 | 2024-03-01 五 | 21.44 | 21.40 | 21.45 | 21.58 | 21.14 | 0.23% | 6.40% | 30712 | 6561万 | 10.3 | 37.75 | 21.14 | 34 | 同力日升 | 2024-02-29 四 | 20.60 | 20.90 | 21.40 | 21.50 | 20.36 | 2.39% | 7.79% | 37409 | 7923万 | 10.27 | 37.66 | 21.09 | 35 | 同力日升 | 2024-02-28 三 | 22.40 | 22.13 | 20.90 | 22.89 | 20.75 | -5.56% | 10.02% | 48104 | 10569万 | 10.03 | 36.78 | 20.6 | 36 | 同力日升 | 2024-02-27 二 | 21.96 | 21.96 | 22.13 | 22.13 | 21.51 | 0.77% | 7.86% | 37739 | 8246万 | 10.62 | 38.95 | 21.81 | 37 | 同力日升 | 2024-02-26 一 | 22.36 | 20.95 | 21.96 | 22.88 | 21.61 | 4.82% | 12.15% | 58322 | 12956万 | 10.54 | 38.65 | 21.64 | 38 | 同力日升 | 2024-02-23 五 | 20.33 | 20.29 | 20.95 | 20.96 | 20.20 | 3.25% | 6.81% | 32678 | 6729万 | 10.06 | 36.87 | 20.65 | 39 | 同力日升 | 2024-02-22 四 | 20.00 | 19.97 | 20.29 | 20.38 | 19.72 | 1.60% | 5.26% | 25268 | 5079万 | 9.74 | 35.71 | 20 | 40 | 同力日升 | 2024-02-21 三 | 19.65 | 19.96 | 19.97 | 20.65 | 19.51 | 0.05% | 6.99% | 33548 | 6778万 | 9.59 | 35.15 | 19.68 | 41 | 同力日升 | 2024-02-20 二 | 19.62 | 19.90 | 19.96 | 20.03 | 19.33 | 0.30% | 4.33% | 20785 | 4097万 | 9.58 | 35.13 | 19.67 | 42 | 同力日升 | 2024-02-19 一 | 19.59 | 19.59 | 19.90 | 20.42 | 19.30 | 1.58% | 5.90% | 28333 | 5638万 | 9.55 | 35.02 | 19.61 | 43 | 同力日升 | 2024-02-08 四 | 18.01 | 17.85 | 19.59 | 19.63 | 17.65 | 9.75% | 9.13% | 43821 | 8247万 | 9.4 | 34.48 | 19.31 | 44 | 同力日升 | 2024-02-07 三 | 18.38 | 18.42 | 17.85 | 18.83 | 17.65 | -3.09% | 7.14% | 34290 | 6246万 | 8.57 | 31.42 | 17.59 | 45 | 同力日升 | 2024-02-06 二 | 17.47 | 17.99 | 18.42 | 18.94 | 16.60 | 2.39% | 8.18% | 39250 | 6931万 | 8.84 | 32.42 | 18.16 | 46 | 同力日升 | 2024-02-05 一 | 19.20 | 19.40 | 17.99 | 19.22 | 17.46 | -7.27% | 9.30% | 44642 | 8047万 | 8.64 | 31.66 | 17.73 | 47 | 同力日升 | 2024-02-02 五 | 20.50 | 20.45 | 19.40 | 20.72 | 18.79 | -5.13% | 9.16% | 43957 | 8631万 | 9.31 | 34.14 | 19.12 | 48 | 同力日升 | 2024-02-01 四 | 20.56 | 20.84 | 20.45 | 21.18 | 20.16 | -1.87% | 6.77% | 32485 | 6693万 | 9.82 | 35.99 | 20.16 | 49 | 同力日升 | 2024-01-31 三 | 21.67 | 21.80 | 20.84 | 22.72 | 20.65 | -4.40% | 9.10% | 43697 | 9302万 | 10 | 36.68 | 20.54 | 50 | 同力日升 | 2024-01-30 二 | 23.18 | 23.17 | 21.80 | 23.35 | 21.80 | -5.91% | 10.07% | 48323 | 10818万 | 10.46 | 38.37 | 21.49 | 51 | 同力日升 | 2024-01-29 一 | 24.96 | 24.59 | 23.17 | 25.04 | 23.11 | -5.77% | 16.79% | 80604 | 19203万 | 11.12 | 40.78 | 22.84 | 52 | 同力日升 | 2024-01-26 五 | 23.60 | 22.35 | 24.59 | 24.59 | 23.30 | 10.02% | 5.88% | 28218 | 6838万 | 11.8 | 43.28 | 24.24 | 53 | 同力日升 | 2024-01-25 四 | 21.97 | 21.76 | 22.35 | 22.39 | 21.33 | 2.71% | 7.58% | 36386 | 7986万 | 10.73 | 39.34 | 22.03 | 54 | 同力日升 | 2024-01-24 三 | 22.09 | 22.04 | 21.76 | 22.39 | 20.96 | -1.27% | 8.10% | 38857 | 8370万 | 10.44 | 38.3 | 21.45 | 55 | 同力日升 | 2024-01-23 二 | 22.29 | 22.29 | 22.04 | 22.50 | 21.43 | -1.12% | 7.67% | 36822 | 8068万 | 10.58 | 38.79 | 21.72 | 56 | 同力日升 | 2024-01-22 一 | 23.91 | 24.00 | 22.29 | 24.08 | 22.23 | -7.13% | 7.87% | 37760 | 8670万 | 10.7 | 39.23 | 21.97 | 57 | 同力日升 | 2024-01-19 五 | 24.48 | 24.50 | 24.00 | 25.06 | 23.99 | -2.04% | 6.01% | 28868 | 7038万 | 11.52 | 42.24 | 23.65 | 58 | 同力日升 | 2024-01-18 四 | 24.98 | 25.21 | 24.50 | 25.35 | 23.88 | -2.82% | 8.60% | 41272 | 10129万 | 11.76 | 43.12 | 24.15 | 59 | 同力日升 | 2024-01-17 三 | 26.00 | 26.00 | 25.21 | 26.01 | 25.21 | -3.04% | 5.05% | 24239 | 6192万 | 12.1 | 44.37 | 24.85 | 60 | 同力日升 | 2024-01-16 二 | 26.26 | 26.32 | 26.00 | 26.26 | 25.51 | -1.22% | 6.11% | 29315 | 7588万 | 12.48 | 45.76 | 25.63 | 61 | 同力日升 | 2024-01-15 一 | 26.18 | 26.22 | 26.32 | 26.83 | 25.68 | 0.38% | 6.58% | 31600 | 8277万 | 12.63 | 46.32 | 25.94 | 62 | 同力日升 | 2024-01-12 五 | 25.86 | 25.96 | 26.22 | 26.86 | 25.65 | 1.00% | 9.92% | 47606 | 12562万 | 12.59 | 46.15 | 25.84 | 63 | 同力日升 | 2024-01-11 四 | 25.41 | 25.51 | 25.96 | 26.20 | 25.08 | 1.76% | 9.42% | 45211 | 11592万 | 12.46 | 45.69 | 25.59 | 64 | 同力日升 | 2024-01-10 三 | 26.11 | 26.28 | 25.51 | 26.18 | 25.01 | -2.93% | 8.68% | 41647 | 10672万 | 12.24 | 44.9 | 25.14 | 65 | 同力日升 | 2024-01-09 二 | 26.29 | 26.26 | 26.28 | 26.88 | 25.94 | 0.08% | 9.15% | 43934 | 11604万 | 12.61 | 46.25 | 25.9 | 66 | 同力日升 | 2024-01-08 一 | 26.00 | 26.26 | 26.26 | 26.68 | 25.83 | 0.00% | 8.53% | 40934 | 10808万 | 12.6 | 46.22 | 25.88 | 67 | 同力日升 | 2024-01-05 五 | 28.19 | 28.11 | 26.26 | 28.20 | 25.90 | -6.58% | 15.06% | 72296 | 19305万 | 12.6 | 46.22 | 25.88 | 68 | 同力日升 | 2024-01-04 四 | 29.17 | 29.46 | 28.11 | 29.40 | 27.93 | -4.58% | 13.43% | 64458 | 18274万 | 13.49 | 49.47 | 27.71 | 69 | 同力日升 | 2024-01-03 三 | 29.55 | 30.00 | 29.46 | 29.55 | 28.64 | -1.80% | 16.51% | 79237 | 23053万 | 14.14 | 51.85 | 29.04 | 70 | 同力日升 | 2024-01-02 二 | 30.15 | 29.86 | 30.00 | 31.00 | 29.50 | 0.47% | 19.37% | 92992 | 27940万 | 14.4 | 52.8 | 29.57 | 71 | 同力日升 | 2023-12-29 五 | 30.04 | 30.80 | 29.86 | 30.80 | 29.52 | -3.05% | 26.42% | 126804 | 38078万 | 14.33 | 52.55 | 29.43 | 72 | 同力日升 | 2023-12-28 四 | 28.89 | 29.62 | 30.80 | 31.50 | 28.59 | 3.98% | 30.67% | 147200 | 44619万 | 14.78 | 54.21 | 30.36 | 73 | 同力日升 | 2023-12-27 三 | 28.47 | 29.38 | 29.62 | 30.89 | 28.46 | 0.82% | 28.80% | 138221 | 41201万 | 14.22 | 52.13 | 29.19 | 74 | 同力日升 | 2023-12-26 二 | 28.35 | 28.26 | 29.38 | 30.20 | 27.70 | 3.96% | 31.60% | 151672 | 43870万 | 14.1 | 51.71 | 28.96 | 75 | 同力日升 | 2023-12-25 一 | 30.00 | 31.17 | 28.26 | 30.50 | 28.05 | -9.34% | 28.88% | 138639 | 40098万 | 13.56 | 49.74 | 27.85 | 76 | 同力日升 | 2023-12-22 五 | 31.35 | 31.28 | 31.17 | 34.33 | 29.34 | -0.35% | 41.09% | 197242 | 62348万 | 14.96 | 54.86 | 30.72 | 77 | 同力日升 | 2023-12-21 四 | 27.50 | 28.44 | 31.28 | 31.28 | 27.42 | 9.99% | 29.93% | 143641 | 42549万 | 15.01 | 55.05 | 30.83 | 78 | 同力日升 | 2023-12-20 三 | 25.80 | 25.85 | 28.44 | 28.44 | 25.69 | 10.02% | 23.10% | 110881 | 30195万 | 13.65 | 50.05 | 28.03 | 79 | 同力日升 | 2023-12-19 二 | 24.90 | 24.89 | 25.85 | 27.38 | 24.44 | 3.86% | 16.70% | 80154 | 20850万 | 12.41 | 45.5 | 25.48 | 80 | 同力日升 | 2023-12-18 一 | 25.75 | 25.70 | 24.89 | 25.80 | 24.81 | -3.15% | 3.84% | 18454 | 4647万 | 11.95 | 43.81 | 24.53 | 81 | 同力日升 | 2023-12-15 五 | 25.60 | 25.39 | 25.70 | 25.86 | 25.30 | 1.22% | 3.49% | 16743 | 4290万 | 12.34 | 45.23 | 25.33 | 82 | 同力日升 | 2023-12-14 四 | 25.35 | 25.42 | 25.39 | 25.90 | 25.28 | -0.12% | 4.13% | 19837 | 5069万 | 12.19 | 44.69 | 25.02 | 83 | 同力日升 | 2023-12-13 三 | 25.54 | 25.51 | 25.42 | 25.70 | 25.26 | -0.35% | 2.82% | 13538 | 3439万 | 12.2 | 44.74 | 25.05 | 84 | 同力日升 | 2023-12-12 二 | 25.85 | 25.70 | 25.51 | 26.25 | 25.36 | -0.74% | 5.80% | 27837 | 7170万 | 12.24 | 44.9 | 25.14 | 85 | 同力日升 | 2023-12-11 一 | 25.65 | 25.91 | 25.70 | 26.44 | 24.88 | -0.81% | 6.23% | 29910 | 7673万 | 12.34 | 45.23 | 25.33 | 86 | 同力日升 | 2023-12-08 五 | 25.88 | 25.88 | 25.91 | 25.98 | 25.46 | 0.12% | 4.47% | 21465 | 5511万 | 12.44 | 45.6 | 25.54 | 87 | 同力日升 | 2023-12-07 四 | 25.42 | 25.47 | 25.88 | 26.19 | 25.22 | 1.61% | 6.57% | 31543 | 8132万 | 12.42 | 45.55 | 25.51 | 88 | 同力日升 | 2023-12-06 三 | 25.34 | 25.25 | 25.47 | 25.64 | 25.20 | 0.87% | 2.50% | 12002 | 3050万 | 12.23 | 44.83 | 25.1 | 89 | 同力日升 | 2023-12-05 二 | 25.17 | 25.28 | 25.25 | 25.58 | 25.03 | -0.12% | 3.50% | 16813 | 4250万 | 12.12 | 44.44 | 24.89 | 90 | 同力日升 | 2023-12-04 一 | 25.14 | 25.27 | 25.28 | 25.45 | 25.04 | 0.04% | 2.91% | 13974 | 3524万 | 12.13 | 44.49 | 24.92 | 91 | 同力日升 | 2023-12-01 五 | 25.74 | 25.74 | 25.27 | 25.98 | 25.00 | -1.83% | 6.15% | 29536 | 7506万 | 12.13 | 44.48 | 24.91 | 92 | 同力日升 | 2023-11-30 四 | 25.15 | 25.24 | 25.74 | 25.99 | 24.85 | 1.98% | 5.30% | 25451 | 6467万 | 12.36 | 45.3 | 25.37 | 93 | 同力日升 | 2023-11-29 三 | 25.18 | 25.18 | 25.24 | 25.32 | 25.02 | 0.24% | 2.19% | 10530 | 2656万 | 12.12 | 44.42 | 24.88 | 94 | 同力日升 | 2023-11-28 二 | 24.69 | 24.69 | 25.18 | 25.24 | 24.61 | 1.98% | 2.33% | 11199 | 2809万 | 12.09 | 44.32 | 24.82 | 95 | 同力日升 | 2023-11-27 一 | 24.40 | 24.61 | 24.69 | 24.89 | 24.35 | 0.33% | 2.67% | 12808 | 3149万 | 11.85 | 43.45 | 24.33 | 96 | 同力日升 | 2023-11-24 五 | 25.26 | 25.12 | 24.61 | 25.26 | 24.47 | -2.03% | 2.26% | 10867 | 2680万 | 11.81 | 43.31 | 24.26 | 97 | 同力日升 | 2023-11-23 四 | 24.98 | 24.88 | 25.12 | 25.25 | 24.88 | 0.96% | 1.62% | 7784 | 1951万 | 12.06 | 44.21 | 24.76 | 98 | 同力日升 | 2023-11-22 三 | 25.36 | 25.36 | 24.88 | 25.40 | 24.88 | -1.89% | 2.11% | 10150 | 2552万 | 11.94 | 43.79 | 24.52 | 99 | 同力日升 | 2023-11-21 二 | 25.56 | 25.53 | 25.36 | 25.79 | 25.35 | -0.67% | 2.95% | 14166 | 3619万 | 12.17 | 44.63 | 25 | 100 | 同力日升 | 2023-11-20 一 | 25.20 | 25.20 | 25.53 | 25.76 | 25.17 | 1.31% | 3.27% | 15695 | 3994万 | 12.25 | 44.93 | 25.16 | 101 | 同力日升 | 2023-11-17 五 | 25.00 | 24.80 | 25.20 | 25.28 | 24.74 | 1.61% | 2.68% | 12844 | 3223万 | 12.1 | 44.35 | 24.84 | 102 | 同力日升 | 2023-11-16 四 | 25.22 | 25.21 | 24.80 | 25.22 | 24.80 | -1.63% | 2.05% | 9863 | 2458万 | 11.9 | 43.65 | 24.44 | 103 | 同力日升 | 2023-11-15 三 | 25.11 | 25.00 | 25.21 | 25.44 | 25.11 | 0.84% | 2.17% | 10436 | 2637万 | 12.1 | 44.37 | 24.85 | 104 | 同力日升 | 2023-11-14 二 | 25.09 | 25.00 | 25.00 | 25.20 | 24.81 | 0.00% | 1.47% | 7041 | 1758万 | 12 | 44 | 24.64 | 105 | 同力日升 | 2023-11-13 一 | 24.93 | 24.83 | 25.00 | 25.11 | 24.75 | 0.68% | 2.01% | 9647 | 2410万 | 12 | 44 | 24.64 | 106 | 同力日升 | 2023-11-10 五 | 24.85 | 24.93 | 24.83 | 24.91 | 24.58 | -0.40% | 1.82% | 8745 | 2165万 | 11.92 | 43.7 | 24.47 | 107 | 同力日升 | 2023-11-09 四 | 25.10 | 25.05 | 24.93 | 25.35 | 24.82 | -0.48% | 2.04% | 9801 | 2454万 | 11.97 | 43.88 | 24.57 | 108 | 同力日升 | 2023-11-08 三 | 24.95 | 24.95 | 25.05 | 25.29 | 24.74 | 0.40% | 3.19% | 15324 | 3842万 | 12.02 | 44.09 | 24.69 | 109 | 同力日升 | 2023-11-07 二 | 24.97 | 25.03 | 24.95 | 25.11 | 24.77 | -0.32% | 2.09% | 10043 | 2505万 | 11.98 | 43.91 | 24.59 | 110 | 同力日升 | 2023-11-06 一 | 24.33 | 24.22 | 25.03 | 25.17 | 24.28 | 3.34% | 4.62% | 22195 | 5528万 | 12.01 | 44.05 | 24.67 | 111 | 同力日升 | 2023-11-03 五 | 23.88 | 23.89 | 24.22 | 24.45 | 23.88 | 1.38% | 2.54% | 12179 | 2955万 | 11.63 | 42.63 | 23.87 | 112 | 同力日升 | 2023-11-02 四 | 24.27 | 24.26 | 23.89 | 24.36 | 23.88 | -1.53% | 2.27% | 10877 | 2612万 | 11.47 | 42.05 | 23.55 | 113 | 同力日升 | 2023-11-01 三 | 23.91 | 24.00 | 24.26 | 24.60 | 23.86 | 1.08% | 3.45% | 16571 | 4029万 | 11.64 | 42.7 | 23.91 | 114 | 同力日升 | 2023-10-31 二 | 24.18 | 24.31 | 24.00 | 24.41 | 23.87 | -1.28% | 2.60% | 12465 | 2997万 | 11.52 | 42.24 | 23.65 | 115 | 同力日升 | 2023-10-30 一 | 23.99 | 24.25 | 24.31 | 24.49 | 23.95 | 0.25% | 2.96% | 14194 | 3447万 | 11.67 | 42.79 | 23.96 | 116 | 同力日升 | 2023-10-27 五 | 24.40 | 24.50 | 24.25 | 24.49 | 23.95 | -1.02% | 3.55% | 17039 | 4126万 | 11.64 | 42.68 | 23.9 | 117 | 同力日升 | 2023-10-26 四 | 23.79 | 23.66 | 24.50 | 24.57 | 23.20 | 3.55% | 5.38% | 25820 | 6219万 | 11.76 | 43.12 | 24.15 | 118 | 同力日升 | 2023-10-25 三 | 23.48 | 23.29 | 23.66 | 23.98 | 23.33 | 1.59% | 2.80% | 13451 | 3187万 | 11.36 | 41.64 | 23.32 | 119 | 同力日升 | 2023-10-24 二 | 22.65 | 22.58 | 23.29 | 23.53 | 22.53 | 3.14% | 3.39% | 16291 | 3779万 | 11.18 | 40.99 | 24.53 | 120 | 同力日升 | 2023-10-23 一 | 23.88 | 23.54 | 22.58 | 23.88 | 22.44 | -4.08% | 3.20% | 15356 | 3497万 | 10.84 | 39.74 | 23.79 | 121 | 同力日升 | 2023-10-20 五 | 23.25 | 23.34 | 23.54 | 24.15 | 23.11 | 0.86% | 3.41% | 16354 | 3885万 | 11.3 | 41.43 | 24.8 | 122 | 同力日升 | 2023-10-19 四 | 23.60 | 23.60 | 23.34 | 23.83 | 23.32 | -1.10% | 2.38% | 11419 | 2683万 | 11.2 | 41.08 | 24.59 | 123 | 同力日升 | 2023-10-18 三 | 24.40 | 24.36 | 23.60 | 24.40 | 23.60 | -3.12% | 2.16% | 10381 | 2472万 | 11.33 | 41.54 | 24.86 | 124 | 同力日升 | 2023-10-17 二 | 24.55 | 24.42 | 24.36 | 24.66 | 24.12 | -0.25% | 1.92% | 9238 | 2252万 | 11.69 | 43.36 | 25.95 | 125 | 同力日升 | 2023-10-16 一 | 24.75 | 24.75 | 24.42 | 24.85 | 24.16 | -1.33% | 2.68% | 12859 | 3136万 | 11.72 | 43.47 | 26.02 | 126 | 同力日升 | 2023-10-13 五 | 25.09 | 25.06 | 24.75 | 25.10 | 24.52 | -1.24% | 2.64% | 12682 | 3132万 | 11.88 | 44.05 | 26.37 | 127 | 同力日升 | 2023-10-12 四 | 24.97 | 24.98 | 25.06 | 25.18 | 24.51 | 0.32% | 3.38% | 16216 | 4039万 | 12.03 | 44.61 | 26.7 | 128 | 同力日升 | 2023-10-11 三 | 24.72 | 24.80 | 24.98 | 25.25 | 24.71 | 0.73% | 3.17% | 15213 | 3818万 | 11.99 | 44.46 | 26.61 | 129 | 同力日升 | 2023-10-10 二 | 24.93 | 24.93 | 24.80 | 25.04 | 24.73 | -0.52% | 2.52% | 12108 | 3008万 | 11.9 | 44.14 | 26.42 | 130 | 同力日升 | 2023-10-09 一 | 25.01 | 25.01 | 24.93 | 25.15 | 24.76 | -0.32% | 2.93% | 14078 | 3512万 | 11.97 | 44.38 | 26.56 | 131 | 同力日升 | 2023-09-28 四 | 25.04 | 24.92 | 25.01 | 25.16 | 24.86 | 0.36% | 2.98% | 14313 | 3580万 | 12 | 44.52 | 26.65 | 132 | 同力日升 | 2023-09-27 三 | 24.24 | 24.24 | 24.92 | 25.07 | 24.19 | 2.81% | 5.19% | 24918 | 6189万 | 11.96 | 44.36 | 26.55 | 133 | 同力日升 | 2023-09-26 二 | 24.61 | 24.66 | 24.24 | 24.87 | 24.24 | -1.70% | 2.89% | 13871 | 3387万 | 11.64 | 43.15 | 25.83 | 134 | 同力日升 | 2023-09-25 一 | 24.68 | 24.68 | 24.66 | 24.94 | 24.39 | -0.08% | 4.40% | 21109 | 5202万 | 11.84 | 43.89 | 26.27 | 135 | 同力日升 | 2023-09-22 五 | 24.28 | 23.67 | 24.68 | 25.39 | 24.02 | 4.27% | 7.28% | 34943 | 8561万 | 11.85 | 43.93 | 26.29 | 136 | 同力日升 | 2023-09-21 四 | 24.02 | 24.02 | 23.67 | 24.11 | 23.65 | -1.46% | 2.21% | 10620 | 2526万 | 11.36 | 42.13 | 25.22 | 137 | 同力日升 | 2023-09-20 三 | 24.30 | 24.43 | 24.02 | 24.60 | 24.00 | -1.68% | 1.98% | 9518 | 2300万 | 11.53 | 42.76 | 25.59 | 138 | 同力日升 | 2023-09-19 二 | 24.85 | 24.86 | 24.43 | 24.93 | 24.34 | -1.73% | 2.32% | 11159 | 2733万 | 11.73 | 43.49 | 26.03 | 139 | 同力日升 | 2023-09-18 一 | 24.38 | 24.46 | 24.86 | 25.19 | 24.32 | 1.64% | 3.18% | 15285 | 3798万 | 11.93 | 44.25 | 26.49 | 140 | 同力日升 | 2023-09-15 五 | 24.60 | 24.57 | 24.46 | 24.87 | 24.27 | -0.45% | 2.71% | 13015 | 3194万 | 11.74 | 43.54 | 26.06 | 141 | 同力日升 | 2023-09-14 四 | 25.26 | 25.21 | 24.57 | 25.35 | 24.46 | -2.54% | 3.10% | 14888 | 3681万 | 11.79 | 43.73 | 26.18 | 142 | 同力日升 | 2023-09-13 三 | 25.41 | 25.56 | 25.21 | 25.65 | 24.92 | -1.37% | 2.77% | 13280 | 3339万 | 12.1 | 44.87 | 26.86 | 143 | 同力日升 | 2023-09-12 二 | 25.49 | 25.61 | 25.56 | 25.86 | 25.44 | -0.20% | 2.92% | 14028 | 3592万 | 12.27 | 45.5 | 27.23 | 144 | 同力日升 | 2023-09-11 一 | 25.10 | 24.98 | 25.61 | 25.88 | 25.00 | 2.52% | 5.58% | 26768 | 6838万 | 12.29 | 45.59 | 27.29 | 145 | 同力日升 | 2023-09-08 五 | 25.39 | 25.38 | 24.98 | 25.57 | 24.92 | -1.58% | 3.51% | 16850 | 4237万 | 11.99 | 44.46 | 26.61 | 146 | 同力日升 | 2023-09-07 四 | 26.04 | 26.16 | 25.38 | 26.05 | 25.29 | -2.98% | 4.58% | 21960 | 5616万 | 12.18 | 45.18 | 27.04 | 147 | 同力日升 | 2023-09-06 三 | 25.90 | 26.10 | 26.16 | 26.21 | 25.69 | 0.23% | 4.11% | 19707 | 5119万 | 12.56 | 46.56 | 27.87 | 148 | 同力日升 | 2023-09-05 二 | 26.27 | 26.34 | 26.10 | 26.76 | 25.90 | -0.91% | 7.16% | 34355 | 9024万 | 12.53 | 46.46 | 27.81 | 149 | 同力日升 | 2023-09-04 一 | 26.21 | 26.24 | 26.34 | 26.43 | 26.05 | 0.38% | 5.30% | 25456 | 6677万 | 12.64 | 46.89 | 28.06 | 150 | 同力日升 | 2023-09-01 五 | 26.23 | 26.23 | 26.24 | 26.49 | 25.88 | 0.04% | 4.19% | 20111 | 5250万 | 12.6 | 46.71 | 27.96 | 151 | 同力日升 | 2023-08-31 四 | 26.51 | 26.76 | 26.23 | 26.58 | 26.22 | -1.98% | 5.38% | 25816 | 6799万 | 12.59 | 46.69 | 27.95 | 152 | 同力日升 | 2023-08-30 三 | 27.50 | 27.66 | 26.76 | 27.60 | 26.50 | -3.25% | 11.03% | 52956 | 14263万 | 12.84 | 47.63 | 28.51 | 153 | 同力日升 | 2023-08-29 二 | 26.52 | 26.53 | 27.66 | 27.67 | 26.25 | 4.26% | 14.85% | 71258 | 19297万 | 13.28 | 49.23 | 29.47 | 154 | 同力日升 | 2023-08-28 一 | 28.02 | 25.74 | 26.53 | 28.02 | 25.78 | 3.07% | 16.98% | 81511 | 21682万 | 12.73 | 47.22 | 28.27 | 155 | 同力日升 | 2023-08-25 五 | 23.75 | 23.40 | 25.74 | 25.74 | 23.70 | 10.00% | 10.93% | 52461 | 13239万 | 12.36 | 45.82 | 27.42 | 156 | 同力日升 | 2023-08-23 三 | 24.10 | 24.34 | 23.81 | 24.30 | 23.78 | -2.18% | 1.35% | 6495 | 1556万 | 11.43 | 42.38 | 30.59 | 157 | 同力日升 | 2023-08-22 二 | 24.59 | 24.59 | 24.34 | 24.93 | 23.74 | -1.02% | 2.89% | 13876 | 3353万 | 11.68 | 43.33 | 31.27 |
|
行情刷新 | 流通股东
|