16:30:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605259开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1绿田机械2024-03-29 五22.1122.1522.2622.4521.830.00%0.00%00万000
2绿田机械2024-03-28 四21.5821.8222.1522.5921.521.51%2.50%134372979万11.8927.2912.93
3绿田机械2024-03-27 三22.5622.6321.8222.9121.79-3.58%2.69%144543240万11.7226.8812.73
4绿田机械2024-03-26 二22.6822.6822.6322.9022.38-0.22%2.08%111892529万12.1527.8813.21
5绿田机械2024-03-25 一22.8922.8922.6823.6222.61-0.92%2.30%123392861万12.1827.9413.24
6绿田机械2024-03-22 五23.0823.2222.8923.2522.62-1.42%1.77%95232181万12.2928.213.36
7绿田机械2024-03-21 四23.2123.2623.2223.4922.85-0.17%1.90%101812355万12.4728.6113.55
8绿田机械2024-03-20 三23.1923.2523.2623.3723.100.04%1.56%83881947万12.4928.6613.57
9绿田机械2024-03-19 二23.5023.4823.2523.5923.15-0.98%1.98%106412485万12.4828.6413.57
10绿田机械2024-03-18 一23.6323.4523.4823.9822.800.13%5.27%283116600万12.6128.9313.7
11绿田机械2024-03-15 五23.2923.5023.4523.5623.18-0.21%1.44%77261801万12.5928.8913.68
12绿田机械2024-03-14 四23.7023.7023.5023.9323.06-0.84%1.73%93092189万12.6228.9513.71
13绿田机械2024-03-08 五24.9524.9924.5625.1324.03-1.72%5.04%270426599万13.1930.2614.33
14绿田机械2024-03-07 四23.1023.4224.9925.0522.976.70%8.00%4295010477万13.4230.7914.58
15绿田机械2024-03-06 三22.6522.8523.4223.9422.282.49%5.79%310757184万12.5828.8513.67
16绿田机械2024-03-05 二23.4022.9722.8524.3622.68-0.52%9.49%5097211984万12.2728.1513.33
17绿田机械2024-03-04 一20.9820.8822.9722.9720.9510.01%6.27%336447670万12.3328.313.4
18绿田机械2024-03-01 五20.7120.9020.8821.0920.63-0.10%1.83%98362054万11.2125.7212.19
19绿田机械2024-02-29 四20.6220.6620.9021.0020.111.16%1.97%106042190万11.2225.7512.2
20绿田机械2024-02-28 三21.8021.8120.6622.1920.60-5.27%2.23%119932543万11.0925.4512.06
21绿田机械2024-02-27 二21.3821.3021.8121.9521.042.39%1.48%79731726万11.7126.8712.73
22绿田机械2024-02-26 一20.7920.8121.3021.8820.722.35%1.51%81171726万11.4426.2412.43
23绿田机械2024-02-23 五20.5920.5920.8120.9020.381.07%1.20%64541329万11.1725.6412.14
24绿田机械2024-02-22 四20.3820.5220.5920.7420.340.34%0.89%4805985万11.0625.3712.02
25绿田机械2024-02-21 三20.1520.2320.5221.1419.961.43%1.20%64451328万11.0225.2811.97
26绿田机械2024-02-20 二20.5420.4120.2320.7519.92-0.88%0.91%4904995万10.8624.9211.81
27绿田机械2024-02-19 一20.4720.4720.4120.9520.25-0.29%1.55%83401718万10.9625.1511.91
28绿田机械2024-02-08 四19.7418.7020.4720.5718.709.47%3.21%172393409万10.9925.2211.95
29绿田机械2024-02-07 三19.7319.5118.7019.7418.44-4.15%3.18%170743203万10.0423.0410.91
30绿田机械2024-02-06 二18.7418.9319.5120.7818.003.06%2.37%127462455万10.4824.0411.39
31绿田机械2024-02-05 一19.7420.0318.9319.8018.13-5.49%2.01%107682056万10.1623.3211.05
32绿田机械2024-02-02 五19.6019.8620.0320.7819.160.86%2.32%124702492万10.7624.6811.69
33绿田机械2024-02-01 四20.4520.4519.8620.5319.35-2.89%2.47%132802641万10.6624.4711.59
34绿田机械2024-01-31 三21.4421.5420.4521.5720.38-5.06%1.86%99762080万10.9825.1911.93
35绿田机械2024-01-30 二21.5321.6821.5422.1521.38-0.65%1.36%73091588万11.5726.5412.57
36绿田机械2024-01-29 一22.6822.7121.6822.9521.52-4.54%2.32%124632738万11.6426.7112.65
37绿田机械2024-01-26 五23.1923.4922.7123.5722.70-3.32%1.49%80141847万12.1927.9813.25
38绿田机械2024-01-25 四23.2023.1023.4923.5522.721.69%1.91%102442374万12.6128.9413.71
39绿田机械2024-01-24 三23.3223.3023.1023.4522.19-0.86%3.00%161113659万12.428.4613.48
40绿田机械2024-01-23 二23.5923.9123.3023.8822.90-2.55%2.89%155423609万12.5128.7113.6
41绿田机械2024-01-22 一24.4024.4423.9125.0423.66-2.17%5.80%311327584万12.8429.4613.95
42绿田机械2024-01-19 五23.8823.9024.4424.8523.532.26%4.64%249136102万13.1230.1114.26
43绿田机械2024-01-18 四23.8023.9923.9024.1123.51-0.38%2.18%117032784万12.8329.4413.95
44绿田机械2024-01-17 三23.6023.6323.9924.2123.511.52%3.10%166653994万12.8829.5614
45绿田机械2024-01-16 二24.2124.2923.6324.2823.30-2.72%2.27%121962892万12.6929.1113.79
46绿田机械2024-01-15 一24.2324.3024.2924.8623.93-0.04%2.80%150513655万13.0429.9314.18
47绿田机械2024-01-12 五23.7423.8724.3024.6723.511.80%4.88%262196313万13.0529.9414.18
48绿田机械2024-01-11 四23.0323.0323.8724.2022.753.65%5.23%280896663万12.8229.4113.93
49绿田机械2024-01-10 三23.1223.2323.0323.7822.50-0.86%5.34%286746590万12.3728.3713.44
50绿田机械2024-01-09 二23.8723.8723.2324.1722.89-2.68%8.97%4817911228万12.4728.6213.56
51绿田机械2024-01-08 一22.8623.1023.8725.4122.573.33%9.88%5305312794万12.8229.4113.93
52绿田机械2024-01-05 五23.1023.2223.1023.5922.55-0.52%3.10%166583860万12.428.4613.48
53绿田机械2024-01-04 四22.7422.8223.2223.2522.621.75%1.93%103882387万12.4728.6113.55
54绿田机械2024-01-03 三22.8923.1122.8223.2222.54-1.25%1.57%84041922万12.2528.1113.32
55绿田机械2024-01-02 二22.8222.7023.1123.2322.711.81%1.60%85971982万12.4128.4713.49
56绿田机械2023-12-29 五22.1722.1622.7022.7921.942.44%1.21%65031469万12.1927.9713.25
57绿田机械2023-12-28 四21.5121.5222.1622.2321.312.97%1.32%70681547万11.927.312.93
58绿田机械2023-12-27 三21.4021.4021.5221.5621.260.56%0.96%51631107万11.5626.5112.56
59绿田机械2023-12-26 二21.7321.7121.4021.8021.25-1.43%1.11%59841279万11.4926.3612.49
60绿田机械2023-12-25 一21.7821.7721.7122.0021.50-0.28%1.54%82771794万11.6626.7512.67
61绿田机械2023-12-22 五22.3022.3021.7722.3821.72-2.38%1.50%80491767万11.6926.8212.7
62绿田机械2023-12-21 四22.3022.3922.3022.4121.66-0.40%1.48%79331751万11.9727.4713.01
63绿田机械2023-12-20 三22.2722.2722.3922.7922.220.54%1.42%76201719万12.0227.5813.07
64绿田机械2023-12-19 二22.1122.1122.2722.3721.800.72%1.04%56041238万11.9627.4413
65绿田机械2023-12-18 一22.1822.1722.1122.5521.88-0.27%1.79%96122135万11.8727.2412.9
66绿田机械2023-12-15 五22.2022.2022.1722.4222.02-0.14%0.76%4094909万11.927.3112.94
67绿田机械2023-12-14 四22.4222.2722.2022.6922.00-0.31%1.12%60361352万11.9227.3512.96
68绿田机械2023-12-13 三22.2422.2422.2722.5422.000.13%0.98%52471172万11.9627.4413
69绿田机械2023-12-12 二22.1022.2622.2422.3821.86-0.09%1.27%67991505万11.9427.412.98
70绿田机械2023-12-11 一21.8422.0422.2622.3521.801.00%1.22%65361447万11.9527.4212.99
71绿田机械2023-12-08 五22.4522.3622.0422.6622.01-1.43%0.96%51721151万11.8327.1512.86
72绿田机械2023-12-07 四22.6922.5822.3622.6922.29-0.97%1.03%55351243万12.0127.5513.05
73绿田机械2023-12-06 三22.3222.3322.5822.7122.161.12%1.42%76441725万12.1227.8213.18
74绿田机械2023-12-05 二22.9922.9922.3322.9922.33-2.87%1.33%71321605万11.9927.5113.03
75绿田机械2023-12-04 一23.9923.1222.9923.9922.44-0.56%1.27%68141568万12.3528.3213.42
76绿田机械2023-12-01 五23.0523.1723.1223.2122.82-0.22%0.95%51131175万12.4128.4813.49
77绿田机械2023-11-30 四23.6023.5523.1723.6022.90-1.61%0.95%51131184万12.4428.5513.52
78绿田机械2023-11-29 三23.6223.5023.5523.6523.290.21%0.96%51791219万12.6529.0113.74
79绿田机械2023-11-28 二23.3023.2923.5023.6423.010.90%1.53%82101922万12.6228.9513.71
80绿田机械2023-11-27 一23.2323.2223.2923.4823.120.30%1.14%61211425万12.5128.6913.59
81绿田机械2023-11-24 五23.6723.4923.2223.6723.08-1.15%1.00%53531244万12.4728.6113.55
82绿田机械2023-11-23 四23.2323.2323.4923.5223.231.12%0.70%3770883万12.6128.9413.71
83绿田机械2023-11-22 三23.5423.5423.2323.6623.20-1.32%0.87%46811093万12.4728.6213.56
84绿田机械2023-11-21 二23.9023.9323.5423.9623.40-1.63%1.15%61911466万12.642913.74
85绿田机械2023-11-20 一23.5023.4523.9323.9323.492.05%1.26%67851609万12.8529.4813.96
86绿田机械2023-11-17 五23.2323.2223.4523.5023.130.99%0.82%43931029万12.5928.8913.68
87绿田机械2023-11-16 四23.4323.4323.2223.5223.20-0.90%0.71%3828893万12.4728.6113.55
88绿田机械2023-11-15 三23.4923.4823.4323.7023.31-0.21%0.88%47351108万12.5828.8713.67
89绿田机械2023-11-14 二23.6223.5023.4823.9223.25-0.09%0.83%44771051万12.6128.9313.7
90绿田机械2023-11-13 一23.3123.3423.5023.5123.160.69%0.93%49941168万12.6228.9513.71
91绿田机械2023-11-10 五23.2423.3623.3423.3623.05-0.09%0.71%3833890万12.5328.7513.62
92绿田机械2023-11-09 四23.3523.3323.3623.5523.160.13%1.03%55471294万12.5428.7813.63
93绿田机械2023-11-08 三23.5123.5123.3323.6423.32-0.77%0.91%48951147万12.5328.7413.61
94绿田机械2023-11-07 二23.3823.3423.5123.5523.180.73%0.84%45201057万12.6228.9613.72
95绿田机械2023-11-06 一22.9822.8923.3423.4222.981.97%1.13%60481407万12.5328.7513.62
96绿田机械2023-11-03 五22.4022.3122.8923.1222.332.60%1.13%60761390万12.2928.213.36
97绿田机械2023-11-02 四22.7222.7222.3122.8822.29-1.80%0.94%50511137万11.9827.4913.02
98绿田机械2023-11-01 三22.6022.4722.7222.7922.081.11%0.97%52321183万12.227.9913.26
99绿田机械2023-10-31 二22.4422.6722.4722.6822.28-0.88%0.99%52971189万12.0727.6813.11
100绿田机械2023-10-30 一22.3322.3122.6722.8021.931.61%2.01%108052419万12.1727.9313.23
101绿田机械2023-10-27 五22.2822.2822.3122.4021.910.13%1.48%79391758万11.9827.4913.02
102绿田机械2023-10-26 四22.2922.6022.2822.4121.45-1.42%2.12%113882502万11.9627.4513
103绿田机械2023-10-25 三22.5922.4822.6022.9222.440.53%1.33%71451617万12.1427.8413.19
104绿田机械2023-10-24 二22.0222.0022.4822.6522.012.18%1.34%71841609万12.0727.712.72
105绿田机械2023-10-23 一22.3422.5722.0022.6321.78-2.53%1.47%78851742万11.8127.112.45
106绿田机械2023-10-20 五22.5222.6322.5723.1522.21-0.27%0.90%48401100万12.1227.8112.77
107绿田机械2023-10-19 四22.7522.7022.6323.1022.48-0.31%0.59%3153718万12.1527.8812.8
108绿田机械2023-10-18 三23.1023.2222.7023.3922.65-2.24%0.93%50161145万12.1927.9712.84
109绿田机械2023-10-17 二23.3523.1823.2223.3523.000.17%0.85%45411053万12.4728.6113.14
110绿田机械2023-10-16 一23.6523.6523.1823.8823.06-1.99%1.11%59751389万12.4528.5613.12
111绿田机械2023-10-13 五23.8923.9123.6524.0023.41-1.09%1.08%57781368万12.729.1413.38
112绿田机械2023-10-12 四23.9623.8623.9123.9823.670.21%0.90%48161147万12.8429.4613.53
113绿田机械2023-10-11 三23.6723.5723.8623.9523.371.23%1.02%54561295万12.8129.413.5
114绿田机械2023-10-10 二23.9123.8423.5724.0923.52-1.13%0.99%53021259万12.6629.0413.34
115绿田机械2023-10-09 一24.2524.1723.8424.2823.80-1.37%1.01%54471306万12.829.3713.49
116绿田机械2023-09-28 四24.2224.1024.1724.2723.930.29%0.86%46391120万12.9829.7813.68
117绿田机械2023-09-27 三23.9824.0024.1024.3623.680.42%0.94%50681224万12.9429.6913.64
118绿田机械2023-09-26 二23.9623.9524.0024.0423.720.21%0.65%3480831万12.8929.5713.58
119绿田机械2023-09-25 一24.0824.0523.9524.3323.75-0.42%0.97%52061248万12.8629.5113.55
120绿田机械2023-09-22 五23.7423.8624.0524.1223.620.80%1.15%61691477万12.9129.6313.61
121绿田机械2023-09-21 四23.8823.9723.8624.1623.60-0.46%1.06%57151362万12.8129.413.5
122绿田机械2023-09-20 三23.8223.8823.9724.2523.750.38%1.03%55251327万12.8729.5313.56
123绿田机械2023-09-19 二24.4524.4323.8824.5323.83-2.25%1.25%66921607万12.8229.4213.51
124绿田机械2023-09-18 一23.8923.8724.4324.5623.652.35%1.47%79031924万13.1230.113.82
125绿田机械2023-09-15 五23.8223.7923.8724.0323.540.34%0.98%52671255万12.8229.4113.51
126绿田机械2023-09-14 四24.2624.1423.7924.2623.75-1.45%0.85%45511089万12.7729.3113.46
127绿田机械2023-09-13 三24.3924.4224.1424.3923.93-1.15%1.44%77101859万12.9629.7413.66
128绿田机械2023-09-12 二24.3524.1124.4224.5523.981.29%1.16%62331515万13.1130.0913.82
129绿田机械2023-09-11 一24.1824.1824.1124.3223.95-0.29%1.10%59291431万12.9529.713.64
130绿田机械2023-09-08 五23.7923.9524.1824.4723.790.96%0.95%50751230万12.9829.7913.68
131绿田机械2023-09-07 四24.4324.3223.9524.4523.88-1.52%1.24%66371600万12.8629.5113.55
132绿田机械2023-09-06 三23.7323.8424.3224.4623.612.01%1.50%80291935万13.0629.9613.76
133绿田机械2023-09-05 二23.8623.7923.8424.0723.620.21%1.44%77321841万12.829.3713.49
134绿田机械2023-09-04 一23.9823.8023.7924.0923.60-0.04%1.79%95952280万12.7729.3113.46
135绿田机械2023-09-01 五23.7423.7223.8024.1723.510.34%1.57%84342002万12.7829.3213.47
136绿田机械2023-08-31 四23.8024.0523.7224.4923.60-1.37%2.74%146993523万12.7429.2213.42
137绿田机械2023-08-30 三24.0823.9924.0524.4923.870.25%1.54%82511995万12.9129.6313.61
138绿田机械2023-08-29 二22.4422.3923.9924.0622.267.15%2.82%151603570万12.8829.5613.57
139绿田机械2023-08-28 一24.0122.8322.3924.1022.26-1.93%2.90%155763562万12.0227.5812.67
140绿田机械2023-08-25 五23.3224.0422.8323.6922.03-5.03%4.38%235445415万12.2628.1312.92
141绿田机械2023-08-23 三24.6224.6624.4824.8124.40-0.73%0.90%48291187万13.1530.1613.17
142绿田机械2023-08-22 二24.7924.6724.6625.0824.29-0.04%1.41%75921871万13.2430.3813.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总