| 股票名称 | 代码 605259 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 绿田机械 | 2024-03-29 五 | 22.11 | 22.15 | 22.26 | 22.45 | 21.83 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 绿田机械 | 2024-03-28 四 | 21.58 | 21.82 | 22.15 | 22.59 | 21.52 | 1.51% | 2.50% | 13437 | 2979万 | 11.89 | 27.29 | 12.93 | 3 | 绿田机械 | 2024-03-27 三 | 22.56 | 22.63 | 21.82 | 22.91 | 21.79 | -3.58% | 2.69% | 14454 | 3240万 | 11.72 | 26.88 | 12.73 | 4 | 绿田机械 | 2024-03-26 二 | 22.68 | 22.68 | 22.63 | 22.90 | 22.38 | -0.22% | 2.08% | 11189 | 2529万 | 12.15 | 27.88 | 13.21 | 5 | 绿田机械 | 2024-03-25 一 | 22.89 | 22.89 | 22.68 | 23.62 | 22.61 | -0.92% | 2.30% | 12339 | 2861万 | 12.18 | 27.94 | 13.24 | 6 | 绿田机械 | 2024-03-22 五 | 23.08 | 23.22 | 22.89 | 23.25 | 22.62 | -1.42% | 1.77% | 9523 | 2181万 | 12.29 | 28.2 | 13.36 | 7 | 绿田机械 | 2024-03-21 四 | 23.21 | 23.26 | 23.22 | 23.49 | 22.85 | -0.17% | 1.90% | 10181 | 2355万 | 12.47 | 28.61 | 13.55 | 8 | 绿田机械 | 2024-03-20 三 | 23.19 | 23.25 | 23.26 | 23.37 | 23.10 | 0.04% | 1.56% | 8388 | 1947万 | 12.49 | 28.66 | 13.57 | 9 | 绿田机械 | 2024-03-19 二 | 23.50 | 23.48 | 23.25 | 23.59 | 23.15 | -0.98% | 1.98% | 10641 | 2485万 | 12.48 | 28.64 | 13.57 | 10 | 绿田机械 | 2024-03-18 一 | 23.63 | 23.45 | 23.48 | 23.98 | 22.80 | 0.13% | 5.27% | 28311 | 6600万 | 12.61 | 28.93 | 13.7 | 11 | 绿田机械 | 2024-03-15 五 | 23.29 | 23.50 | 23.45 | 23.56 | 23.18 | -0.21% | 1.44% | 7726 | 1801万 | 12.59 | 28.89 | 13.68 | 12 | 绿田机械 | 2024-03-14 四 | 23.70 | 23.70 | 23.50 | 23.93 | 23.06 | -0.84% | 1.73% | 9309 | 2189万 | 12.62 | 28.95 | 13.71 | 13 | 绿田机械 | 2024-03-08 五 | 24.95 | 24.99 | 24.56 | 25.13 | 24.03 | -1.72% | 5.04% | 27042 | 6599万 | 13.19 | 30.26 | 14.33 | 14 | 绿田机械 | 2024-03-07 四 | 23.10 | 23.42 | 24.99 | 25.05 | 22.97 | 6.70% | 8.00% | 42950 | 10477万 | 13.42 | 30.79 | 14.58 | 15 | 绿田机械 | 2024-03-06 三 | 22.65 | 22.85 | 23.42 | 23.94 | 22.28 | 2.49% | 5.79% | 31075 | 7184万 | 12.58 | 28.85 | 13.67 | 16 | 绿田机械 | 2024-03-05 二 | 23.40 | 22.97 | 22.85 | 24.36 | 22.68 | -0.52% | 9.49% | 50972 | 11984万 | 12.27 | 28.15 | 13.33 | 17 | 绿田机械 | 2024-03-04 一 | 20.98 | 20.88 | 22.97 | 22.97 | 20.95 | 10.01% | 6.27% | 33644 | 7670万 | 12.33 | 28.3 | 13.4 | 18 | 绿田机械 | 2024-03-01 五 | 20.71 | 20.90 | 20.88 | 21.09 | 20.63 | -0.10% | 1.83% | 9836 | 2054万 | 11.21 | 25.72 | 12.19 | 19 | 绿田机械 | 2024-02-29 四 | 20.62 | 20.66 | 20.90 | 21.00 | 20.11 | 1.16% | 1.97% | 10604 | 2190万 | 11.22 | 25.75 | 12.2 | 20 | 绿田机械 | 2024-02-28 三 | 21.80 | 21.81 | 20.66 | 22.19 | 20.60 | -5.27% | 2.23% | 11993 | 2543万 | 11.09 | 25.45 | 12.06 | 21 | 绿田机械 | 2024-02-27 二 | 21.38 | 21.30 | 21.81 | 21.95 | 21.04 | 2.39% | 1.48% | 7973 | 1726万 | 11.71 | 26.87 | 12.73 | 22 | 绿田机械 | 2024-02-26 一 | 20.79 | 20.81 | 21.30 | 21.88 | 20.72 | 2.35% | 1.51% | 8117 | 1726万 | 11.44 | 26.24 | 12.43 | 23 | 绿田机械 | 2024-02-23 五 | 20.59 | 20.59 | 20.81 | 20.90 | 20.38 | 1.07% | 1.20% | 6454 | 1329万 | 11.17 | 25.64 | 12.14 | 24 | 绿田机械 | 2024-02-22 四 | 20.38 | 20.52 | 20.59 | 20.74 | 20.34 | 0.34% | 0.89% | 4805 | 985万 | 11.06 | 25.37 | 12.02 | 25 | 绿田机械 | 2024-02-21 三 | 20.15 | 20.23 | 20.52 | 21.14 | 19.96 | 1.43% | 1.20% | 6445 | 1328万 | 11.02 | 25.28 | 11.97 | 26 | 绿田机械 | 2024-02-20 二 | 20.54 | 20.41 | 20.23 | 20.75 | 19.92 | -0.88% | 0.91% | 4904 | 995万 | 10.86 | 24.92 | 11.81 | 27 | 绿田机械 | 2024-02-19 一 | 20.47 | 20.47 | 20.41 | 20.95 | 20.25 | -0.29% | 1.55% | 8340 | 1718万 | 10.96 | 25.15 | 11.91 | 28 | 绿田机械 | 2024-02-08 四 | 19.74 | 18.70 | 20.47 | 20.57 | 18.70 | 9.47% | 3.21% | 17239 | 3409万 | 10.99 | 25.22 | 11.95 | 29 | 绿田机械 | 2024-02-07 三 | 19.73 | 19.51 | 18.70 | 19.74 | 18.44 | -4.15% | 3.18% | 17074 | 3203万 | 10.04 | 23.04 | 10.91 | 30 | 绿田机械 | 2024-02-06 二 | 18.74 | 18.93 | 19.51 | 20.78 | 18.00 | 3.06% | 2.37% | 12746 | 2455万 | 10.48 | 24.04 | 11.39 | 31 | 绿田机械 | 2024-02-05 一 | 19.74 | 20.03 | 18.93 | 19.80 | 18.13 | -5.49% | 2.01% | 10768 | 2056万 | 10.16 | 23.32 | 11.05 | 32 | 绿田机械 | 2024-02-02 五 | 19.60 | 19.86 | 20.03 | 20.78 | 19.16 | 0.86% | 2.32% | 12470 | 2492万 | 10.76 | 24.68 | 11.69 | 33 | 绿田机械 | 2024-02-01 四 | 20.45 | 20.45 | 19.86 | 20.53 | 19.35 | -2.89% | 2.47% | 13280 | 2641万 | 10.66 | 24.47 | 11.59 | 34 | 绿田机械 | 2024-01-31 三 | 21.44 | 21.54 | 20.45 | 21.57 | 20.38 | -5.06% | 1.86% | 9976 | 2080万 | 10.98 | 25.19 | 11.93 | 35 | 绿田机械 | 2024-01-30 二 | 21.53 | 21.68 | 21.54 | 22.15 | 21.38 | -0.65% | 1.36% | 7309 | 1588万 | 11.57 | 26.54 | 12.57 | 36 | 绿田机械 | 2024-01-29 一 | 22.68 | 22.71 | 21.68 | 22.95 | 21.52 | -4.54% | 2.32% | 12463 | 2738万 | 11.64 | 26.71 | 12.65 | 37 | 绿田机械 | 2024-01-26 五 | 23.19 | 23.49 | 22.71 | 23.57 | 22.70 | -3.32% | 1.49% | 8014 | 1847万 | 12.19 | 27.98 | 13.25 | 38 | 绿田机械 | 2024-01-25 四 | 23.20 | 23.10 | 23.49 | 23.55 | 22.72 | 1.69% | 1.91% | 10244 | 2374万 | 12.61 | 28.94 | 13.71 | 39 | 绿田机械 | 2024-01-24 三 | 23.32 | 23.30 | 23.10 | 23.45 | 22.19 | -0.86% | 3.00% | 16111 | 3659万 | 12.4 | 28.46 | 13.48 | 40 | 绿田机械 | 2024-01-23 二 | 23.59 | 23.91 | 23.30 | 23.88 | 22.90 | -2.55% | 2.89% | 15542 | 3609万 | 12.51 | 28.71 | 13.6 | 41 | 绿田机械 | 2024-01-22 一 | 24.40 | 24.44 | 23.91 | 25.04 | 23.66 | -2.17% | 5.80% | 31132 | 7584万 | 12.84 | 29.46 | 13.95 | 42 | 绿田机械 | 2024-01-19 五 | 23.88 | 23.90 | 24.44 | 24.85 | 23.53 | 2.26% | 4.64% | 24913 | 6102万 | 13.12 | 30.11 | 14.26 | 43 | 绿田机械 | 2024-01-18 四 | 23.80 | 23.99 | 23.90 | 24.11 | 23.51 | -0.38% | 2.18% | 11703 | 2784万 | 12.83 | 29.44 | 13.95 | 44 | 绿田机械 | 2024-01-17 三 | 23.60 | 23.63 | 23.99 | 24.21 | 23.51 | 1.52% | 3.10% | 16665 | 3994万 | 12.88 | 29.56 | 14 | 45 | 绿田机械 | 2024-01-16 二 | 24.21 | 24.29 | 23.63 | 24.28 | 23.30 | -2.72% | 2.27% | 12196 | 2892万 | 12.69 | 29.11 | 13.79 | 46 | 绿田机械 | 2024-01-15 一 | 24.23 | 24.30 | 24.29 | 24.86 | 23.93 | -0.04% | 2.80% | 15051 | 3655万 | 13.04 | 29.93 | 14.18 | 47 | 绿田机械 | 2024-01-12 五 | 23.74 | 23.87 | 24.30 | 24.67 | 23.51 | 1.80% | 4.88% | 26219 | 6313万 | 13.05 | 29.94 | 14.18 | 48 | 绿田机械 | 2024-01-11 四 | 23.03 | 23.03 | 23.87 | 24.20 | 22.75 | 3.65% | 5.23% | 28089 | 6663万 | 12.82 | 29.41 | 13.93 | 49 | 绿田机械 | 2024-01-10 三 | 23.12 | 23.23 | 23.03 | 23.78 | 22.50 | -0.86% | 5.34% | 28674 | 6590万 | 12.37 | 28.37 | 13.44 | 50 | 绿田机械 | 2024-01-09 二 | 23.87 | 23.87 | 23.23 | 24.17 | 22.89 | -2.68% | 8.97% | 48179 | 11228万 | 12.47 | 28.62 | 13.56 | 51 | 绿田机械 | 2024-01-08 一 | 22.86 | 23.10 | 23.87 | 25.41 | 22.57 | 3.33% | 9.88% | 53053 | 12794万 | 12.82 | 29.41 | 13.93 | 52 | 绿田机械 | 2024-01-05 五 | 23.10 | 23.22 | 23.10 | 23.59 | 22.55 | -0.52% | 3.10% | 16658 | 3860万 | 12.4 | 28.46 | 13.48 | 53 | 绿田机械 | 2024-01-04 四 | 22.74 | 22.82 | 23.22 | 23.25 | 22.62 | 1.75% | 1.93% | 10388 | 2387万 | 12.47 | 28.61 | 13.55 | 54 | 绿田机械 | 2024-01-03 三 | 22.89 | 23.11 | 22.82 | 23.22 | 22.54 | -1.25% | 1.57% | 8404 | 1922万 | 12.25 | 28.11 | 13.32 | 55 | 绿田机械 | 2024-01-02 二 | 22.82 | 22.70 | 23.11 | 23.23 | 22.71 | 1.81% | 1.60% | 8597 | 1982万 | 12.41 | 28.47 | 13.49 | 56 | 绿田机械 | 2023-12-29 五 | 22.17 | 22.16 | 22.70 | 22.79 | 21.94 | 2.44% | 1.21% | 6503 | 1469万 | 12.19 | 27.97 | 13.25 | 57 | 绿田机械 | 2023-12-28 四 | 21.51 | 21.52 | 22.16 | 22.23 | 21.31 | 2.97% | 1.32% | 7068 | 1547万 | 11.9 | 27.3 | 12.93 | 58 | 绿田机械 | 2023-12-27 三 | 21.40 | 21.40 | 21.52 | 21.56 | 21.26 | 0.56% | 0.96% | 5163 | 1107万 | 11.56 | 26.51 | 12.56 | 59 | 绿田机械 | 2023-12-26 二 | 21.73 | 21.71 | 21.40 | 21.80 | 21.25 | -1.43% | 1.11% | 5984 | 1279万 | 11.49 | 26.36 | 12.49 | 60 | 绿田机械 | 2023-12-25 一 | 21.78 | 21.77 | 21.71 | 22.00 | 21.50 | -0.28% | 1.54% | 8277 | 1794万 | 11.66 | 26.75 | 12.67 | 61 | 绿田机械 | 2023-12-22 五 | 22.30 | 22.30 | 21.77 | 22.38 | 21.72 | -2.38% | 1.50% | 8049 | 1767万 | 11.69 | 26.82 | 12.7 | 62 | 绿田机械 | 2023-12-21 四 | 22.30 | 22.39 | 22.30 | 22.41 | 21.66 | -0.40% | 1.48% | 7933 | 1751万 | 11.97 | 27.47 | 13.01 | 63 | 绿田机械 | 2023-12-20 三 | 22.27 | 22.27 | 22.39 | 22.79 | 22.22 | 0.54% | 1.42% | 7620 | 1719万 | 12.02 | 27.58 | 13.07 | 64 | 绿田机械 | 2023-12-19 二 | 22.11 | 22.11 | 22.27 | 22.37 | 21.80 | 0.72% | 1.04% | 5604 | 1238万 | 11.96 | 27.44 | 13 | 65 | 绿田机械 | 2023-12-18 一 | 22.18 | 22.17 | 22.11 | 22.55 | 21.88 | -0.27% | 1.79% | 9612 | 2135万 | 11.87 | 27.24 | 12.9 | 66 | 绿田机械 | 2023-12-15 五 | 22.20 | 22.20 | 22.17 | 22.42 | 22.02 | -0.14% | 0.76% | 4094 | 909万 | 11.9 | 27.31 | 12.94 | 67 | 绿田机械 | 2023-12-14 四 | 22.42 | 22.27 | 22.20 | 22.69 | 22.00 | -0.31% | 1.12% | 6036 | 1352万 | 11.92 | 27.35 | 12.96 | 68 | 绿田机械 | 2023-12-13 三 | 22.24 | 22.24 | 22.27 | 22.54 | 22.00 | 0.13% | 0.98% | 5247 | 1172万 | 11.96 | 27.44 | 13 | 69 | 绿田机械 | 2023-12-12 二 | 22.10 | 22.26 | 22.24 | 22.38 | 21.86 | -0.09% | 1.27% | 6799 | 1505万 | 11.94 | 27.4 | 12.98 | 70 | 绿田机械 | 2023-12-11 一 | 21.84 | 22.04 | 22.26 | 22.35 | 21.80 | 1.00% | 1.22% | 6536 | 1447万 | 11.95 | 27.42 | 12.99 | 71 | 绿田机械 | 2023-12-08 五 | 22.45 | 22.36 | 22.04 | 22.66 | 22.01 | -1.43% | 0.96% | 5172 | 1151万 | 11.83 | 27.15 | 12.86 | 72 | 绿田机械 | 2023-12-07 四 | 22.69 | 22.58 | 22.36 | 22.69 | 22.29 | -0.97% | 1.03% | 5535 | 1243万 | 12.01 | 27.55 | 13.05 | 73 | 绿田机械 | 2023-12-06 三 | 22.32 | 22.33 | 22.58 | 22.71 | 22.16 | 1.12% | 1.42% | 7644 | 1725万 | 12.12 | 27.82 | 13.18 | 74 | 绿田机械 | 2023-12-05 二 | 22.99 | 22.99 | 22.33 | 22.99 | 22.33 | -2.87% | 1.33% | 7132 | 1605万 | 11.99 | 27.51 | 13.03 | 75 | 绿田机械 | 2023-12-04 一 | 23.99 | 23.12 | 22.99 | 23.99 | 22.44 | -0.56% | 1.27% | 6814 | 1568万 | 12.35 | 28.32 | 13.42 | 76 | 绿田机械 | 2023-12-01 五 | 23.05 | 23.17 | 23.12 | 23.21 | 22.82 | -0.22% | 0.95% | 5113 | 1175万 | 12.41 | 28.48 | 13.49 | 77 | 绿田机械 | 2023-11-30 四 | 23.60 | 23.55 | 23.17 | 23.60 | 22.90 | -1.61% | 0.95% | 5113 | 1184万 | 12.44 | 28.55 | 13.52 | 78 | 绿田机械 | 2023-11-29 三 | 23.62 | 23.50 | 23.55 | 23.65 | 23.29 | 0.21% | 0.96% | 5179 | 1219万 | 12.65 | 29.01 | 13.74 | 79 | 绿田机械 | 2023-11-28 二 | 23.30 | 23.29 | 23.50 | 23.64 | 23.01 | 0.90% | 1.53% | 8210 | 1922万 | 12.62 | 28.95 | 13.71 | 80 | 绿田机械 | 2023-11-27 一 | 23.23 | 23.22 | 23.29 | 23.48 | 23.12 | 0.30% | 1.14% | 6121 | 1425万 | 12.51 | 28.69 | 13.59 | 81 | 绿田机械 | 2023-11-24 五 | 23.67 | 23.49 | 23.22 | 23.67 | 23.08 | -1.15% | 1.00% | 5353 | 1244万 | 12.47 | 28.61 | 13.55 | 82 | 绿田机械 | 2023-11-23 四 | 23.23 | 23.23 | 23.49 | 23.52 | 23.23 | 1.12% | 0.70% | 3770 | 883万 | 12.61 | 28.94 | 13.71 | 83 | 绿田机械 | 2023-11-22 三 | 23.54 | 23.54 | 23.23 | 23.66 | 23.20 | -1.32% | 0.87% | 4681 | 1093万 | 12.47 | 28.62 | 13.56 | 84 | 绿田机械 | 2023-11-21 二 | 23.90 | 23.93 | 23.54 | 23.96 | 23.40 | -1.63% | 1.15% | 6191 | 1466万 | 12.64 | 29 | 13.74 | 85 | 绿田机械 | 2023-11-20 一 | 23.50 | 23.45 | 23.93 | 23.93 | 23.49 | 2.05% | 1.26% | 6785 | 1609万 | 12.85 | 29.48 | 13.96 | 86 | 绿田机械 | 2023-11-17 五 | 23.23 | 23.22 | 23.45 | 23.50 | 23.13 | 0.99% | 0.82% | 4393 | 1029万 | 12.59 | 28.89 | 13.68 | 87 | 绿田机械 | 2023-11-16 四 | 23.43 | 23.43 | 23.22 | 23.52 | 23.20 | -0.90% | 0.71% | 3828 | 893万 | 12.47 | 28.61 | 13.55 | 88 | 绿田机械 | 2023-11-15 三 | 23.49 | 23.48 | 23.43 | 23.70 | 23.31 | -0.21% | 0.88% | 4735 | 1108万 | 12.58 | 28.87 | 13.67 | 89 | 绿田机械 | 2023-11-14 二 | 23.62 | 23.50 | 23.48 | 23.92 | 23.25 | -0.09% | 0.83% | 4477 | 1051万 | 12.61 | 28.93 | 13.7 | 90 | 绿田机械 | 2023-11-13 一 | 23.31 | 23.34 | 23.50 | 23.51 | 23.16 | 0.69% | 0.93% | 4994 | 1168万 | 12.62 | 28.95 | 13.71 | 91 | 绿田机械 | 2023-11-10 五 | 23.24 | 23.36 | 23.34 | 23.36 | 23.05 | -0.09% | 0.71% | 3833 | 890万 | 12.53 | 28.75 | 13.62 | 92 | 绿田机械 | 2023-11-09 四 | 23.35 | 23.33 | 23.36 | 23.55 | 23.16 | 0.13% | 1.03% | 5547 | 1294万 | 12.54 | 28.78 | 13.63 | 93 | 绿田机械 | 2023-11-08 三 | 23.51 | 23.51 | 23.33 | 23.64 | 23.32 | -0.77% | 0.91% | 4895 | 1147万 | 12.53 | 28.74 | 13.61 | 94 | 绿田机械 | 2023-11-07 二 | 23.38 | 23.34 | 23.51 | 23.55 | 23.18 | 0.73% | 0.84% | 4520 | 1057万 | 12.62 | 28.96 | 13.72 | 95 | 绿田机械 | 2023-11-06 一 | 22.98 | 22.89 | 23.34 | 23.42 | 22.98 | 1.97% | 1.13% | 6048 | 1407万 | 12.53 | 28.75 | 13.62 | 96 | 绿田机械 | 2023-11-03 五 | 22.40 | 22.31 | 22.89 | 23.12 | 22.33 | 2.60% | 1.13% | 6076 | 1390万 | 12.29 | 28.2 | 13.36 | 97 | 绿田机械 | 2023-11-02 四 | 22.72 | 22.72 | 22.31 | 22.88 | 22.29 | -1.80% | 0.94% | 5051 | 1137万 | 11.98 | 27.49 | 13.02 | 98 | 绿田机械 | 2023-11-01 三 | 22.60 | 22.47 | 22.72 | 22.79 | 22.08 | 1.11% | 0.97% | 5232 | 1183万 | 12.2 | 27.99 | 13.26 | 99 | 绿田机械 | 2023-10-31 二 | 22.44 | 22.67 | 22.47 | 22.68 | 22.28 | -0.88% | 0.99% | 5297 | 1189万 | 12.07 | 27.68 | 13.11 | 100 | 绿田机械 | 2023-10-30 一 | 22.33 | 22.31 | 22.67 | 22.80 | 21.93 | 1.61% | 2.01% | 10805 | 2419万 | 12.17 | 27.93 | 13.23 | 101 | 绿田机械 | 2023-10-27 五 | 22.28 | 22.28 | 22.31 | 22.40 | 21.91 | 0.13% | 1.48% | 7939 | 1758万 | 11.98 | 27.49 | 13.02 | 102 | 绿田机械 | 2023-10-26 四 | 22.29 | 22.60 | 22.28 | 22.41 | 21.45 | -1.42% | 2.12% | 11388 | 2502万 | 11.96 | 27.45 | 13 | 103 | 绿田机械 | 2023-10-25 三 | 22.59 | 22.48 | 22.60 | 22.92 | 22.44 | 0.53% | 1.33% | 7145 | 1617万 | 12.14 | 27.84 | 13.19 | 104 | 绿田机械 | 2023-10-24 二 | 22.02 | 22.00 | 22.48 | 22.65 | 22.01 | 2.18% | 1.34% | 7184 | 1609万 | 12.07 | 27.7 | 12.72 | 105 | 绿田机械 | 2023-10-23 一 | 22.34 | 22.57 | 22.00 | 22.63 | 21.78 | -2.53% | 1.47% | 7885 | 1742万 | 11.81 | 27.1 | 12.45 | 106 | 绿田机械 | 2023-10-20 五 | 22.52 | 22.63 | 22.57 | 23.15 | 22.21 | -0.27% | 0.90% | 4840 | 1100万 | 12.12 | 27.81 | 12.77 | 107 | 绿田机械 | 2023-10-19 四 | 22.75 | 22.70 | 22.63 | 23.10 | 22.48 | -0.31% | 0.59% | 3153 | 718万 | 12.15 | 27.88 | 12.8 | 108 | 绿田机械 | 2023-10-18 三 | 23.10 | 23.22 | 22.70 | 23.39 | 22.65 | -2.24% | 0.93% | 5016 | 1145万 | 12.19 | 27.97 | 12.84 | 109 | 绿田机械 | 2023-10-17 二 | 23.35 | 23.18 | 23.22 | 23.35 | 23.00 | 0.17% | 0.85% | 4541 | 1053万 | 12.47 | 28.61 | 13.14 | 110 | 绿田机械 | 2023-10-16 一 | 23.65 | 23.65 | 23.18 | 23.88 | 23.06 | -1.99% | 1.11% | 5975 | 1389万 | 12.45 | 28.56 | 13.12 | 111 | 绿田机械 | 2023-10-13 五 | 23.89 | 23.91 | 23.65 | 24.00 | 23.41 | -1.09% | 1.08% | 5778 | 1368万 | 12.7 | 29.14 | 13.38 | 112 | 绿田机械 | 2023-10-12 四 | 23.96 | 23.86 | 23.91 | 23.98 | 23.67 | 0.21% | 0.90% | 4816 | 1147万 | 12.84 | 29.46 | 13.53 | 113 | 绿田机械 | 2023-10-11 三 | 23.67 | 23.57 | 23.86 | 23.95 | 23.37 | 1.23% | 1.02% | 5456 | 1295万 | 12.81 | 29.4 | 13.5 | 114 | 绿田机械 | 2023-10-10 二 | 23.91 | 23.84 | 23.57 | 24.09 | 23.52 | -1.13% | 0.99% | 5302 | 1259万 | 12.66 | 29.04 | 13.34 | 115 | 绿田机械 | 2023-10-09 一 | 24.25 | 24.17 | 23.84 | 24.28 | 23.80 | -1.37% | 1.01% | 5447 | 1306万 | 12.8 | 29.37 | 13.49 | 116 | 绿田机械 | 2023-09-28 四 | 24.22 | 24.10 | 24.17 | 24.27 | 23.93 | 0.29% | 0.86% | 4639 | 1120万 | 12.98 | 29.78 | 13.68 | 117 | 绿田机械 | 2023-09-27 三 | 23.98 | 24.00 | 24.10 | 24.36 | 23.68 | 0.42% | 0.94% | 5068 | 1224万 | 12.94 | 29.69 | 13.64 | 118 | 绿田机械 | 2023-09-26 二 | 23.96 | 23.95 | 24.00 | 24.04 | 23.72 | 0.21% | 0.65% | 3480 | 831万 | 12.89 | 29.57 | 13.58 | 119 | 绿田机械 | 2023-09-25 一 | 24.08 | 24.05 | 23.95 | 24.33 | 23.75 | -0.42% | 0.97% | 5206 | 1248万 | 12.86 | 29.51 | 13.55 | 120 | 绿田机械 | 2023-09-22 五 | 23.74 | 23.86 | 24.05 | 24.12 | 23.62 | 0.80% | 1.15% | 6169 | 1477万 | 12.91 | 29.63 | 13.61 | 121 | 绿田机械 | 2023-09-21 四 | 23.88 | 23.97 | 23.86 | 24.16 | 23.60 | -0.46% | 1.06% | 5715 | 1362万 | 12.81 | 29.4 | 13.5 | 122 | 绿田机械 | 2023-09-20 三 | 23.82 | 23.88 | 23.97 | 24.25 | 23.75 | 0.38% | 1.03% | 5525 | 1327万 | 12.87 | 29.53 | 13.56 | 123 | 绿田机械 | 2023-09-19 二 | 24.45 | 24.43 | 23.88 | 24.53 | 23.83 | -2.25% | 1.25% | 6692 | 1607万 | 12.82 | 29.42 | 13.51 | 124 | 绿田机械 | 2023-09-18 一 | 23.89 | 23.87 | 24.43 | 24.56 | 23.65 | 2.35% | 1.47% | 7903 | 1924万 | 13.12 | 30.1 | 13.82 | 125 | 绿田机械 | 2023-09-15 五 | 23.82 | 23.79 | 23.87 | 24.03 | 23.54 | 0.34% | 0.98% | 5267 | 1255万 | 12.82 | 29.41 | 13.51 | 126 | 绿田机械 | 2023-09-14 四 | 24.26 | 24.14 | 23.79 | 24.26 | 23.75 | -1.45% | 0.85% | 4551 | 1089万 | 12.77 | 29.31 | 13.46 | 127 | 绿田机械 | 2023-09-13 三 | 24.39 | 24.42 | 24.14 | 24.39 | 23.93 | -1.15% | 1.44% | 7710 | 1859万 | 12.96 | 29.74 | 13.66 | 128 | 绿田机械 | 2023-09-12 二 | 24.35 | 24.11 | 24.42 | 24.55 | 23.98 | 1.29% | 1.16% | 6233 | 1515万 | 13.11 | 30.09 | 13.82 | 129 | 绿田机械 | 2023-09-11 一 | 24.18 | 24.18 | 24.11 | 24.32 | 23.95 | -0.29% | 1.10% | 5929 | 1431万 | 12.95 | 29.7 | 13.64 | 130 | 绿田机械 | 2023-09-08 五 | 23.79 | 23.95 | 24.18 | 24.47 | 23.79 | 0.96% | 0.95% | 5075 | 1230万 | 12.98 | 29.79 | 13.68 | 131 | 绿田机械 | 2023-09-07 四 | 24.43 | 24.32 | 23.95 | 24.45 | 23.88 | -1.52% | 1.24% | 6637 | 1600万 | 12.86 | 29.51 | 13.55 | 132 | 绿田机械 | 2023-09-06 三 | 23.73 | 23.84 | 24.32 | 24.46 | 23.61 | 2.01% | 1.50% | 8029 | 1935万 | 13.06 | 29.96 | 13.76 | 133 | 绿田机械 | 2023-09-05 二 | 23.86 | 23.79 | 23.84 | 24.07 | 23.62 | 0.21% | 1.44% | 7732 | 1841万 | 12.8 | 29.37 | 13.49 | 134 | 绿田机械 | 2023-09-04 一 | 23.98 | 23.80 | 23.79 | 24.09 | 23.60 | -0.04% | 1.79% | 9595 | 2280万 | 12.77 | 29.31 | 13.46 | 135 | 绿田机械 | 2023-09-01 五 | 23.74 | 23.72 | 23.80 | 24.17 | 23.51 | 0.34% | 1.57% | 8434 | 2002万 | 12.78 | 29.32 | 13.47 | 136 | 绿田机械 | 2023-08-31 四 | 23.80 | 24.05 | 23.72 | 24.49 | 23.60 | -1.37% | 2.74% | 14699 | 3523万 | 12.74 | 29.22 | 13.42 | 137 | 绿田机械 | 2023-08-30 三 | 24.08 | 23.99 | 24.05 | 24.49 | 23.87 | 0.25% | 1.54% | 8251 | 1995万 | 12.91 | 29.63 | 13.61 | 138 | 绿田机械 | 2023-08-29 二 | 22.44 | 22.39 | 23.99 | 24.06 | 22.26 | 7.15% | 2.82% | 15160 | 3570万 | 12.88 | 29.56 | 13.57 | 139 | 绿田机械 | 2023-08-28 一 | 24.01 | 22.83 | 22.39 | 24.10 | 22.26 | -1.93% | 2.90% | 15576 | 3562万 | 12.02 | 27.58 | 12.67 | 140 | 绿田机械 | 2023-08-25 五 | 23.32 | 24.04 | 22.83 | 23.69 | 22.03 | -5.03% | 4.38% | 23544 | 5415万 | 12.26 | 28.13 | 12.92 | 141 | 绿田机械 | 2023-08-23 三 | 24.62 | 24.66 | 24.48 | 24.81 | 24.40 | -0.73% | 0.90% | 4829 | 1187万 | 13.15 | 30.16 | 13.17 | 142 | 绿田机械 | 2023-08-22 二 | 24.79 | 24.67 | 24.66 | 25.08 | 24.29 | -0.04% | 1.41% | 7592 | 1871万 | 13.24 | 30.38 | 13.26 |
|
行情刷新 | 流通股东
|