16:50:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605255开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天普股份2024-03-29 五16.1116.1016.0416.3915.690.00%0.00%00万000
2天普股份2024-03-28 四15.9915.9616.1016.7515.810.88%4.66%6242910076万21.5921.5982.31
3天普股份2024-03-27 三15.8915.9315.9616.2515.720.19%2.23%298964789万21.421.481.59
4天普股份2024-03-26 二16.0015.9115.9316.1915.520.13%1.60%213903393万21.3621.3681.44
5天普股份2024-03-25 一16.1216.1015.9116.2315.69-1.18%1.35%181552899万21.3321.3381.34
6天普股份2024-03-22 五16.3716.4916.1016.5615.91-2.37%2.24%299924833万21.5921.5982.31
7天普股份2024-03-21 四16.4316.4316.4916.6416.290.37%1.98%265764384万22.1122.1184.3
8天普股份2024-03-20 三16.2716.4916.4316.8816.01-0.36%3.14%421216901万22.0322.0383.99
9天普股份2024-03-19 二17.4417.4916.4917.5516.38-5.72%4.63%6204310426万22.1122.1184.3
10天普股份2024-03-18 一16.2816.3617.4917.6416.216.91%3.99%534409074万23.4523.4589.41
11天普股份2024-03-15 五15.6215.6716.3616.5615.624.40%3.38%452727294万21.9421.9483.64
12天普股份2024-03-14 四15.6615.6815.6715.8515.26-0.06%3.56%476717437万21.0121.0180.11
13天普股份2024-03-08 五13.6013.8213.9714.0813.551.09%3.49%468456516万18.7318.7371.42
14天普股份2024-03-07 四13.4713.6613.8213.9813.411.17%4.04%542347444万18.5318.5370.65
15天普股份2024-03-06 三13.6513.6813.6613.8613.17-0.15%4.21%564687607万18.3218.3269.83
16天普股份2024-03-05 二12.6312.7513.6813.7812.487.29%4.71%631588317万18.3418.3469.94
17天普股份2024-03-04 一12.9012.8412.7513.0512.31-0.70%2.12%284293587万17.117.165.18
18天普股份2024-03-01 五12.9012.8012.8413.0212.660.31%2.30%308283962万17.2217.2265.64
19天普股份2024-02-29 四11.9012.4012.8012.8611.813.23%3.68%493546177万17.1617.1665.44
20天普股份2024-02-28 三13.7813.7812.4014.1412.40-10.01%4.46%598427969万16.6316.6363.39
21天普股份2024-02-27 二13.1913.3313.7813.7813.193.38%2.95%395455374万18.4818.4870.45
22天普股份2024-02-26 一13.3513.4113.3313.7712.93-0.60%3.77%504956723万17.8717.8768.15
23天普股份2024-02-23 五12.5012.5413.4113.4912.456.94%3.38%453785879万17.9817.9868.56
24天普股份2024-02-22 四11.9011.9312.5412.5411.885.11%3.07%411415054万16.8116.8164.11
25天普股份2024-02-21 三11.5811.7311.9312.5511.411.71%3.64%488215902万161660.99
26天普股份2024-02-20 二11.9011.7711.7311.9211.28-0.34%2.97%397584585万15.7315.7359.97
27天普股份2024-02-19 一10.7110.7011.7711.7710.7110.00%3.43%459895250万15.7815.7860.17
28天普股份2024-02-08 四9.509.8210.7010.799.508.96%3.36%449974620万14.3514.3554.7
29天普股份2024-02-07 三11.1710.919.8211.179.82-9.99%3.94%528665421万13.1713.1750.2
30天普股份2024-02-06 二10.6511.5710.9111.6710.41-5.70%3.98%533865738万14.6314.6355.78
31天普股份2024-02-05 一12.7912.8511.5712.7911.57-9.96%2.91%390164558万15.5115.5159.15
32天普股份2024-02-02 五13.8214.0612.8514.2712.65-8.61%4.90%657258703万17.2317.2365.69
33天普股份2024-02-01 四13.6014.1814.0614.4913.22-0.85%3.86%517787215万18.8518.8571.88
34天普股份2024-01-31 三14.6115.7514.1815.2914.18-9.97%4.87%653219420万19.0119.0172.49
35天普股份2024-01-30 二15.7517.5015.7516.4515.75-10.00%4.37%585669287万21.1221.1280.52
36天普股份2024-01-29 一19.4919.4417.5019.5017.50-9.98%6.33%8486015346万23.4623.4689.47
37天普股份2024-01-26 五19.6319.6819.4419.6319.00-1.22%6.01%8061015546万26.0726.0799.38
38天普股份2024-01-25 四19.2019.7519.6819.6818.63-0.35%8.50%11394522011万26.3926.39100.61
39天普股份2024-01-24 三19.0019.9519.7519.8718.85-1.00%9.73%13041325258万26.4826.48100.97
40天普股份2024-01-23 二21.0020.5619.9522.0019.00-2.97%13.59%18225536471万26.7526.75101.99
41天普股份2024-01-22 一18.5018.6920.5620.5618.3010.01%13.87%18593336777万27.5727.57105.11
42天普股份2024-01-19 五17.7317.9018.6919.6917.414.41%9.52%12759224131万25.0625.0695.55
43天普股份2024-01-18 四18.0018.3717.9018.1017.26-2.56%6.48%8693015406万242491.51
44天普股份2024-01-17 三17.4717.5618.3719.3217.034.61%9.31%12480922715万24.6324.6393.91
45天普股份2024-01-16 二17.2017.2317.5617.9716.951.92%3.07%411387135万23.5423.5489.77
46天普股份2024-01-15 一17.0917.2317.2317.2716.940.00%0.78%104351786万23.123.188.08
47天普股份2024-01-12 五17.3417.3517.2317.6117.17-0.69%0.87%116982035万23.123.188.08
48天普股份2024-01-11 四17.1017.1017.3517.3716.931.46%0.87%116151997万23.2623.2688.7
49天普股份2024-01-10 三17.3317.2817.1017.3916.91-1.04%1.01%136012332万22.9322.9387.42
50天普股份2024-01-09 二17.0717.0717.2817.5717.071.23%1.06%142722472万23.1723.1788.34
51天普股份2024-01-08 一17.3917.3717.0717.4017.07-1.73%0.86%115601990万22.8922.8987.27
52天普股份2024-01-05 五17.6417.6317.3717.9217.29-1.47%1.30%174733073万23.2923.2988.8
53天普股份2024-01-04 四17.5417.5317.6317.7117.430.57%0.96%128542262万23.6423.6490.13
54天普股份2024-01-03 三17.7517.7017.5317.7517.35-0.96%1.18%158682780万23.523.589.62
55天普股份2024-01-02 二17.5517.5517.7017.9517.500.85%1.63%218993893万23.7323.7390.49
56天普股份2023-12-29 五17.0817.1017.5517.5917.012.63%1.36%182603178万23.5323.5389.72
57天普股份2023-12-28 四16.8916.8617.1017.2716.631.42%1.02%136252313万22.9322.9387.42
58天普股份2023-12-27 三16.7116.6316.8616.8916.601.38%0.84%112441884万22.6122.6186.19
59天普股份2023-12-26 二16.9716.9916.6316.9916.62-2.12%1.12%150602517万22.322.385.02
60天普股份2023-12-25 一16.8016.9116.9916.9916.590.47%1.64%219703694万22.7822.7886.86
61天普股份2023-12-22 五17.3117.3416.9117.3516.86-2.48%1.62%217033705万22.6722.6786.45
62天普股份2023-12-21 四17.1817.1917.3417.3616.830.87%1.50%201653452万23.2523.2588.65
63天普股份2023-12-20 三17.2717.2617.1917.4817.19-0.41%0.97%130062256万23.0523.0587.88
64天普股份2023-12-19 二17.2417.2417.2617.3117.070.12%0.92%123332120万23.1423.1488.24
65天普股份2023-12-18 一17.2817.3017.2417.4217.14-0.35%1.02%136152351万23.1223.1288.14
66天普股份2023-12-15 五17.4317.2717.3017.4317.170.17%1.15%154702669万23.223.288.44
67天普股份2023-12-14 四17.4517.4117.2717.5417.24-0.80%1.15%154532683万23.1623.1688.29
68天普股份2023-12-13 三17.4317.4117.4117.5717.260.00%1.48%198693460万23.3423.3489
69天普股份2023-12-12 二17.5517.5317.4117.6017.33-0.68%1.48%198033450万23.3423.3489
70天普股份2023-12-11 一17.1917.3517.5317.6817.171.04%1.84%247154319万23.523.589.62
71天普股份2023-12-08 五17.7617.7417.3517.9817.30-2.20%2.69%360486314万23.2623.2688.7
72天普股份2023-12-07 四18.1518.0017.7418.2017.73-1.44%2.50%335165993万23.7923.7990.69
73天普股份2023-12-06 三18.5018.5618.0018.8717.93-3.02%3.12%417887643万24.1324.1392.02
74天普股份2023-12-05 二18.8518.9518.5618.8918.42-2.06%3.21%430528017万24.8924.8994.88
75天普股份2023-12-04 一18.4918.4518.9519.2418.432.71%4.35%5829610986万25.4125.4196.88
76天普股份2023-12-01 五18.6318.8218.4518.8118.26-1.97%2.76%369646821万24.7424.7494.32
77天普股份2023-11-30 四18.7818.8718.8218.8618.27-0.26%3.02%405517524万25.2325.2396.21
78天普股份2023-11-29 三18.8118.8018.8719.0418.560.37%4.08%5468410281万25.325.396.47
79天普股份2023-11-28 二18.4918.5818.8018.9618.261.18%4.08%5470310227万25.2125.2196.11
80天普股份2023-11-27 一17.9918.0918.5818.6517.992.71%4.07%5460010085万24.9124.9194.99
81天普股份2023-11-24 五18.3118.4518.0918.4417.93-1.95%2.69%360056534万24.2624.2692.48
82天普股份2023-11-23 四17.8518.0718.4518.4717.852.10%3.75%502569191万24.7424.7494.32
83天普股份2023-11-22 三19.0019.1118.0719.1018.05-5.44%5.55%7446613741万24.2324.2392.38
84天普股份2023-11-21 二18.7918.8519.1119.5518.601.38%7.30%9792518615万25.6225.6297.7
85天普股份2023-11-20 一18.5818.6118.8518.9018.431.29%5.51%7392413834万25.2725.2796.37
86天普股份2023-11-17 五18.4118.4118.6118.6118.181.09%4.59%6155011374万24.9524.9595.14
87天普股份2023-11-16 四18.5318.7818.4118.7618.39-1.97%5.68%7613214128万24.6824.6894.12
88天普股份2023-11-15 三18.5118.5518.7818.8518.251.24%7.56%10142618815万25.1825.1896.01
89天普股份2023-11-14 二18.9019.4218.5518.9018.42-4.48%9.22%12367422966万24.8724.8794.83
90天普股份2023-11-13 一18.9921.1019.4220.4818.99-7.96%12.60%16900432790万26.0426.0499.28
91天普股份2023-11-10 五25.2522.9521.1025.2520.66-8.06%17.91%24010656298万28.2928.29107.87
92天普股份2023-11-09 四22.9520.8622.9522.9522.9510.02%0.77%103002364万30.7730.77117.33
93天普股份2023-11-08 三20.2218.9620.8620.8620.2210.02%3.52%472639744万27.9727.97106.64
94天普股份2023-11-07 二17.2417.2418.9618.9616.909.98%5.75%7710213982万25.4225.4296.93
95天普股份2023-11-06 一17.1016.9517.2417.3516.811.71%4.27%572649796万23.1223.1288.14
96天普股份2023-11-03 五17.1917.3216.9517.2816.78-2.14%4.33%579939863万22.7322.7386.65
97天普股份2023-11-02 四17.0817.6417.3217.5516.95-1.81%5.72%7665413208万23.2223.2288.54
98天普股份2023-11-01 三17.0018.2517.6417.7716.61-3.34%8.44%11312619228万23.6523.6590.18
99天普股份2023-10-31 二16.7516.8818.2518.5716.758.12%8.41%11274920542万24.4724.4793.3
100天普股份2023-10-30 一16.5916.5916.8816.8816.251.75%2.04%273954541万22.6322.6386.3
101天普股份2023-10-27 五16.5916.6316.5916.9516.43-0.24%1.76%235683925万22.2422.2484.81
102天普股份2023-10-26 四16.5016.6016.6316.6415.920.18%1.57%210633429万22.322.385.02
103天普股份2023-10-25 三16.4616.3016.6016.6516.251.84%1.15%154262550万22.2622.2684.86
104天普股份2023-10-24 二15.7815.7816.3016.4615.723.30%1.07%142902320万21.8621.8683.34
105天普股份2023-10-23 一15.9515.9915.7816.2515.67-1.31%0.85%114021816万21.1621.1680.68
106天普股份2023-10-20 五16.0216.0515.9916.5215.92-0.37%0.72%96291557万21.4421.4481.75
107天普股份2023-10-19 四16.2416.3616.0516.4115.92-1.89%0.86%115411864万21.5221.5282.06
108天普股份2023-10-18 三16.1816.2316.3616.4716.070.80%0.80%107701752万21.9421.9483.65
109天普股份2023-10-17 二16.4716.4416.2316.4816.08-1.28%0.75%100241626万21.7621.7682.98
110天普股份2023-10-16 一16.3316.3516.4416.6416.300.55%1.01%134892223万22.0422.0484.06
111天普股份2023-10-13 五16.2716.3516.3516.4616.140.00%1.06%142172316万21.9221.9283.6
112天普股份2023-10-12 四16.3716.2916.3516.3716.000.37%0.82%110311785万21.9221.9283.6
113天普股份2023-10-11 三16.3016.3216.2916.4215.98-0.18%1.09%145792362万21.8421.8483.29
114天普股份2023-10-10 二16.6716.5116.3216.6816.13-1.15%1.05%140362294万21.8821.8883.44
115天普股份2023-10-09 一16.2916.2316.5116.7216.251.73%1.61%216533583万22.1422.1484.41
116天普股份2023-09-28 四15.9116.0216.2316.5315.901.31%0.99%133212172万21.7621.7682.98
117天普股份2023-09-27 三15.9115.9716.0216.3415.890.31%1.16%155332507万21.4821.4881.91
118天普股份2023-09-26 二15.9416.0715.9716.2315.86-0.62%0.52%69401109万21.4121.4181.65
119天普股份2023-09-25 一16.0716.0616.0716.4215.950.06%0.71%94671526万21.5521.5582.16
120天普股份2023-09-22 五15.5415.6216.0616.2615.542.82%1.51%202843254万21.5321.5382.11
121天普股份2023-09-21 四16.1016.1415.6216.3015.60-3.22%0.91%122081926万20.9420.9479.86
122天普股份2023-09-20 三16.1516.2616.1416.4015.95-0.74%1.07%143722324万21.6421.6482.52
123天普股份2023-09-19 二16.2916.3316.2616.4415.97-0.43%0.91%121431964万21.821.883.14
124天普股份2023-09-18 一15.5515.6516.3316.4815.414.35%1.43%191273101万21.921.983.49
125天普股份2023-09-15 五15.7515.5215.6515.7515.390.84%0.64%85661333万20.9820.9880.02
126天普股份2023-09-14 四16.0015.8315.5216.0115.42-1.96%0.62%83521307万20.8120.8179.35
127天普股份2023-09-13 三16.0116.1415.8316.1615.71-1.92%0.65%87721393万21.2221.2280.94
128天普股份2023-09-12 二16.0916.1416.1416.2115.950.00%0.63%84901366万21.6421.6482.52
129天普股份2023-09-11 一15.7015.7016.1416.2515.492.80%0.99%132782120万21.6421.6482.52
130天普股份2023-09-08 五15.7215.6915.7015.8915.610.06%0.62%83791317万21.0521.0580.27
131天普股份2023-09-07 四16.0515.9515.6916.0615.58-1.63%0.81%108791718万21.0421.0480.22
132天普股份2023-09-06 三16.0815.9315.9516.0915.850.13%0.51%68631098万21.3921.3981.55
133天普股份2023-09-05 二16.1416.0215.9316.2015.88-0.56%0.72%96971553万21.3621.3681.45
134天普股份2023-09-04 一16.1816.0616.0216.2815.93-0.25%1.07%142882288万21.4821.4881.91
135天普股份2023-09-01 五15.9115.9116.0616.2315.790.94%1.32%176472830万21.5321.5382.11
136天普股份2023-08-31 四15.7615.7615.9116.0515.610.95%1.90%254234028万21.3321.3381.35
137天普股份2023-08-30 三15.9015.4215.7616.0915.352.20%4.08%547058640万21.1321.1380.58
138天普股份2023-08-29 二14.0214.0215.4215.4213.989.99%4.08%547388340万20.6820.6878.84
139天普股份2023-08-28 一15.0914.5114.0215.2014.00-3.38%1.97%264403816万18.818.871.68
140天普股份2023-08-25 五15.0415.0414.5115.1514.41-3.52%0.70%93671374万19.4619.4674.19
141天普股份2023-08-23 三15.3115.3015.2015.4614.83-0.65%3.24%108641642万5.120.3877.72
142天普股份2023-08-22 二15.7315.6315.3015.7315.04-2.11%3.63%121731870万5.1320.5178.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总