| 股票名称 | 代码 605228 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 神通科技 | 2024-04-24 三 | 9.62 | 9.62 | 10.58 | 10.58 | 9.55 | 9.98% | 1.16% | 48891 | 4950万 | 44.58 | 45.02 | 145.66 | 2 | 神通科技 | 2024-04-23 二 | 9.61 | 9.44 | 9.62 | 9.75 | 9.37 | 1.91% | 0.70% | 29515 | 2838万 | 40.53 | 40.93 | 132.44 | 3 | 神通科技 | 2024-04-22 一 | 9.40 | 9.70 | 9.44 | 9.58 | 9.16 | -2.68% | 0.84% | 35466 | 3344万 | 39.77 | 40.17 | 129.97 | 4 | 神通科技 | 2024-04-19 五 | 9.87 | 9.75 | 9.70 | 10.06 | 9.60 | -0.51% | 0.89% | 37665 | 3673万 | 40.87 | 41.27 | 133.55 | 5 | 神通科技 | 2024-04-18 四 | 9.82 | 9.47 | 9.75 | 10.02 | 9.32 | 2.96% | 1.65% | 69604 | 6792万 | 41.08 | 41.49 | 134.23 | 6 | 神通科技 | 2024-04-17 三 | 8.70 | 8.61 | 9.47 | 9.47 | 8.61 | 9.99% | 1.27% | 53360 | 4914万 | 39.9 | 40.29 | 130.38 | 7 | 神通科技 | 2024-04-16 二 | 9.45 | 9.57 | 8.61 | 9.56 | 8.61 | -10.03% | 1.69% | 71139 | 6215万 | 36.28 | 36.64 | 118.54 | 8 | 神通科技 | 2024-04-15 一 | 10.33 | 10.35 | 9.57 | 10.42 | 9.32 | -7.54% | 1.52% | 64120 | 6226万 | 40.32 | 40.72 | 131.76 | 9 | 神通科技 | 2024-04-12 五 | 10.53 | 10.50 | 10.35 | 10.69 | 10.33 | -1.43% | 0.72% | 30393 | 3189万 | 43.61 | 44.04 | 142.49 | 10 | 神通科技 | 2024-04-11 四 | 10.46 | 10.45 | 10.50 | 10.72 | 10.34 | 0.48% | 0.72% | 30270 | 3196万 | 44.24 | 44.68 | 144.56 | 11 | 神通科技 | 2024-04-10 三 | 10.75 | 10.80 | 10.45 | 10.76 | 10.36 | -3.24% | 0.98% | 41257 | 4340万 | 44.03 | 44.46 | 143.87 | 12 | 神通科技 | 2024-04-09 二 | 10.57 | 10.78 | 10.80 | 10.90 | 10.56 | 0.19% | 1.01% | 42616 | 4587万 | 45.5 | 45.95 | 148.69 | 13 | 神通科技 | 2024-04-08 一 | 10.53 | 10.57 | 10.78 | 11.18 | 10.39 | 1.99% | 1.54% | 64887 | 7022万 | 45.42 | 45.87 | 148.41 | 14 | 神通科技 | 2024-04-03 三 | 10.61 | 10.67 | 10.57 | 10.77 | 10.41 | -0.94% | 0.85% | 35687 | 3777万 | 44.54 | 44.98 | 145.52 | 15 | 神通科技 | 2024-04-02 二 | 10.90 | 10.90 | 10.67 | 10.90 | 10.49 | -2.11% | 0.93% | 39089 | 4166万 | 44.96 | 45.4 | 146.9 | 16 | 神通科技 | 2024-04-01 一 | 10.60 | 10.60 | 10.90 | 10.96 | 10.54 | 2.83% | 0.98% | 41416 | 4484万 | 45.93 | 46.38 | 150.07 | 17 | 神通科技 | 2024-03-29 五 | 10.60 | 10.61 | 10.60 | 10.69 | 10.36 | -0.09% | 0.83% | 34984 | 3676万 | 44.66 | 45.15 | 146.09 | 18 | 神通科技 | 2024-03-28 四 | 10.09 | 10.15 | 10.61 | 10.80 | 10.09 | 4.53% | 1.47% | 61790 | 6515万 | 44.7 | 45.19 | 146.22 | 19 | 神通科技 | 2024-03-27 三 | 10.49 | 10.48 | 10.15 | 10.50 | 10.14 | -3.15% | 0.85% | 35926 | 3705万 | 42.76 | 43.23 | 139.88 | 20 | 神通科技 | 2024-03-26 二 | 10.58 | 10.57 | 10.48 | 10.73 | 10.37 | -0.85% | 1.10% | 46448 | 4889万 | 44.16 | 44.64 | 144.43 | 21 | 神通科技 | 2024-03-25 一 | 11.00 | 11.16 | 10.57 | 11.02 | 10.48 | -5.29% | 1.92% | 80775 | 8677万 | 44.53 | 45.02 | 145.67 | 22 | 神通科技 | 2024-03-22 五 | 11.36 | 11.40 | 11.16 | 11.42 | 10.98 | -2.11% | 1.67% | 70494 | 7840万 | 47.02 | 47.53 | 153.8 | 23 | 神通科技 | 2024-03-21 四 | 11.49 | 11.51 | 11.40 | 11.62 | 11.30 | -0.96% | 1.58% | 66467 | 7597万 | 48.03 | 48.56 | 157.11 | 24 | 神通科技 | 2024-03-20 三 | 11.39 | 11.42 | 11.51 | 11.73 | 11.33 | 0.79% | 1.96% | 82664 | 9548万 | 48.5 | 49.02 | 158.63 | 25 | 神通科技 | 2024-03-19 二 | 11.39 | 11.64 | 11.42 | 11.77 | 11.20 | -1.89% | 2.44% | 102626 | 11786万 | 48.12 | 48.64 | 157.39 | 26 | 神通科技 | 2024-03-18 一 | 11.16 | 11.21 | 11.64 | 11.76 | 11.08 | 3.84% | 3.17% | 133582 | 15215万 | 49.04 | 49.58 | 160.42 | 27 | 神通科技 | 2024-03-15 五 | 10.37 | 10.68 | 11.21 | 11.45 | 10.31 | 4.96% | 4.40% | 185534 | 20503万 | 47.23 | 47.75 | 154.49 | 28 | 神通科技 | 2024-03-14 四 | 10.23 | 10.48 | 10.68 | 10.84 | 10.08 | 1.91% | 4.22% | 177791 | 18473万 | 45 | 45.49 | 147.19 | 29 | 神通科技 | 2024-03-08 五 | 8.89 | 8.80 | 8.92 | 8.95 | 8.72 | 1.36% | 0.85% | 35759 | 3171万 | 37.58 | 37.99 | 122.93 | 30 | 神通科技 | 2024-03-07 四 | 9.05 | 8.99 | 8.80 | 9.16 | 8.79 | -2.11% | 0.87% | 36496 | 3269万 | 37.08 | 37.48 | 121.28 | 31 | 神通科技 | 2024-03-06 三 | 8.96 | 8.84 | 8.99 | 9.07 | 8.75 | 1.70% | 0.88% | 36918 | 3292万 | 37.88 | 38.29 | 123.9 | 32 | 神通科技 | 2024-03-05 二 | 9.06 | 9.11 | 8.84 | 9.17 | 8.80 | -2.96% | 1.27% | 53672 | 4809万 | 37.25 | 37.65 | 121.83 | 33 | 神通科技 | 2024-03-04 一 | 9.11 | 9.11 | 9.11 | 9.26 | 8.86 | 0.00% | 1.19% | 50217 | 4534万 | 38.38 | 38.8 | 125.55 | 34 | 神通科技 | 2024-03-01 五 | 9.14 | 8.98 | 9.11 | 9.20 | 8.96 | 1.45% | 1.10% | 46219 | 4196万 | 38.38 | 38.8 | 125.55 | 35 | 神通科技 | 2024-02-29 四 | 8.24 | 8.55 | 8.98 | 8.99 | 8.20 | 5.03% | 1.44% | 60552 | 5303万 | 37.84 | 38.25 | 123.76 | 36 | 神通科技 | 2024-02-28 三 | 9.51 | 9.50 | 8.55 | 9.67 | 8.55 | -10.00% | 1.98% | 83584 | 7612万 | 36.02 | 36.42 | 117.83 | 37 | 神通科技 | 2024-02-27 二 | 9.13 | 9.13 | 9.50 | 9.52 | 9.05 | 4.05% | 1.17% | 49087 | 4618万 | 40.03 | 40.46 | 130.93 | 38 | 神通科技 | 2024-02-26 一 | 9.10 | 9.08 | 9.13 | 9.39 | 9.03 | 0.55% | 1.40% | 58958 | 5443万 | 38.47 | 38.89 | 125.83 | 39 | 神通科技 | 2024-02-23 五 | 8.74 | 8.71 | 9.08 | 9.10 | 8.70 | 4.25% | 1.03% | 43600 | 3889万 | 38.26 | 38.67 | 125.14 | 40 | 神通科技 | 2024-02-22 四 | 8.55 | 8.46 | 8.71 | 8.82 | 8.41 | 2.96% | 1.19% | 50135 | 4315万 | 36.7 | 37.1 | 120.04 | 41 | 神通科技 | 2024-02-21 三 | 8.10 | 8.21 | 8.46 | 8.79 | 8.08 | 3.05% | 1.57% | 66002 | 5643万 | 35.64 | 36.03 | 116.59 | 42 | 神通科技 | 2024-02-20 二 | 7.96 | 8.00 | 8.21 | 8.29 | 7.76 | 2.63% | 1.58% | 66684 | 5401万 | 34.59 | 34.97 | 113.15 | 43 | 神通科技 | 2024-02-19 一 | 7.29 | 7.27 | 8.00 | 8.00 | 7.29 | 10.04% | 2.09% | 88256 | 6886万 | 33.71 | 34.07 | 110.25 | 44 | 神通科技 | 2024-02-08 四 | 6.77 | 6.61 | 7.27 | 7.27 | 6.18 | 9.98% | 2.81% | 118276 | 8108万 | 30.63 | 30.97 | 100.19 | 45 | 神通科技 | 2024-02-07 三 | 7.28 | 7.08 | 6.61 | 7.28 | 6.52 | -6.64% | 2.95% | 124154 | 8419万 | 27.85 | 28.15 | 91.1 | 46 | 神通科技 | 2024-02-06 二 | 6.88 | 7.51 | 7.08 | 7.52 | 6.76 | -5.73% | 2.00% | 84457 | 5869万 | 29.83 | 30.16 | 97.57 | 47 | 神通科技 | 2024-02-05 一 | 8.30 | 8.34 | 7.51 | 8.34 | 7.51 | -9.95% | 1.23% | 51623 | 3942万 | 31.64 | 31.99 | 103.5 | 48 | 神通科技 | 2024-02-02 五 | 8.94 | 8.94 | 8.34 | 9.08 | 8.08 | -6.71% | 1.04% | 43723 | 3726万 | 35.14 | 35.52 | 114.94 | 49 | 神通科技 | 2024-02-01 四 | 8.94 | 8.92 | 8.94 | 9.20 | 8.76 | 0.22% | 0.78% | 32720 | 2939万 | 37.67 | 38.08 | 123.21 | 50 | 神通科技 | 2024-01-31 三 | 9.52 | 9.49 | 8.92 | 9.60 | 8.92 | -6.01% | 0.95% | 40116 | 3691万 | 37.58 | 37.99 | 122.93 | 51 | 神通科技 | 2024-01-30 二 | 9.67 | 9.75 | 9.49 | 9.82 | 9.41 | -2.67% | 0.51% | 21374 | 2055万 | 39.98 | 40.42 | 130.79 | 52 | 神通科技 | 2024-01-29 一 | 10.22 | 10.19 | 9.75 | 10.25 | 9.72 | -4.32% | 0.57% | 24071 | 2378万 | 41.08 | 41.53 | 134.37 | 53 | 神通科技 | 2024-01-26 五 | 10.20 | 10.22 | 10.19 | 10.38 | 10.10 | -0.29% | 0.63% | 26497 | 2711万 | 42.93 | 43.4 | 140.43 | 54 | 神通科技 | 2024-01-25 四 | 9.79 | 9.75 | 10.22 | 10.28 | 9.60 | 4.82% | 0.96% | 40248 | 4043万 | 43.06 | 43.53 | 140.85 | 55 | 神通科技 | 2024-01-24 三 | 9.68 | 9.70 | 9.75 | 9.87 | 9.37 | 0.52% | 0.73% | 30820 | 2970万 | 41.08 | 41.53 | 134.37 | 56 | 神通科技 | 2024-01-23 二 | 9.73 | 9.65 | 9.70 | 9.79 | 9.51 | 0.52% | 0.73% | 30796 | 2969万 | 40.87 | 41.32 | 133.68 | 57 | 神通科技 | 2024-01-22 一 | 10.20 | 10.23 | 9.65 | 10.30 | 9.58 | -5.67% | 0.85% | 35779 | 3566万 | 40.66 | 41.1 | 132.99 | 58 | 神通科技 | 2024-01-19 五 | 10.72 | 10.42 | 10.23 | 10.72 | 10.21 | -1.82% | 2.92% | 28733 | 2960万 | 10.06 | 43.57 | 140.99 | 59 | 神通科技 | 2024-01-18 四 | 10.43 | 10.48 | 10.42 | 10.56 | 10.07 | -0.57% | 4.69% | 46136 | 4740万 | 10.25 | 44.38 | 143.6 | 60 | 神通科技 | 2024-01-17 三 | 10.85 | 10.86 | 10.48 | 10.85 | 10.46 | -3.50% | 3.77% | 37046 | 3940万 | 10.31 | 44.64 | 144.43 | 61 | 神通科技 | 2024-01-16 二 | 11.00 | 10.89 | 10.86 | 11.00 | 10.70 | -0.28% | 2.88% | 28300 | 3059万 | 10.68 | 46.26 | 149.67 | 62 | 神通科技 | 2024-01-15 一 | 11.01 | 11.07 | 10.89 | 11.05 | 10.85 | -1.63% | 2.52% | 24780 | 2708万 | 10.71 | 46.38 | 150.08 | 63 | 神通科技 | 2024-01-12 五 | 11.17 | 11.22 | 11.07 | 11.27 | 11.05 | -1.34% | 2.17% | 21324 | 2372万 | 10.89 | 47.15 | 152.56 | 64 | 神通科技 | 2024-01-11 四 | 10.98 | 10.93 | 11.22 | 11.25 | 10.91 | 2.65% | 2.91% | 28634 | 3188万 | 11.04 | 47.79 | 154.63 | 65 | 神通科技 | 2024-01-10 三 | 11.25 | 11.15 | 10.93 | 11.25 | 10.88 | -1.97% | 2.96% | 29148 | 3205万 | 10.75 | 46.55 | 150.63 | 66 | 神通科技 | 2024-01-09 二 | 11.00 | 11.06 | 11.15 | 11.43 | 11.00 | 0.81% | 3.24% | 31851 | 3580万 | 10.97 | 47.49 | 153.66 | 67 | 神通科技 | 2024-01-08 一 | 11.25 | 11.27 | 11.06 | 11.27 | 11.02 | -1.86% | 3.03% | 29817 | 3318万 | 10.88 | 47.11 | 152.42 | 68 | 神通科技 | 2024-01-05 五 | 11.46 | 11.46 | 11.27 | 11.58 | 11.17 | -1.66% | 3.17% | 31213 | 3549万 | 11.09 | 48 | 155.32 | 69 | 神通科技 | 2024-01-04 四 | 11.50 | 11.51 | 11.46 | 11.57 | 11.40 | -0.43% | 2.78% | 27350 | 3142万 | 11.27 | 48.81 | 157.94 | 70 | 神通科技 | 2024-01-03 三 | 11.72 | 11.75 | 11.51 | 11.72 | 11.40 | -2.04% | 3.71% | 36474 | 4202万 | 11.32 | 49.02 | 158.63 | 71 | 神通科技 | 2024-01-02 二 | 11.88 | 11.81 | 11.75 | 11.99 | 11.65 | -0.51% | 4.68% | 46039 | 5442万 | 11.56 | 50.05 | 161.93 | 72 | 神通科技 | 2023-12-29 五 | 11.39 | 11.45 | 11.81 | 11.84 | 11.33 | 3.14% | 5.30% | 52153 | 6111万 | 11.62 | 50.3 | 162.76 | 73 | 神通科技 | 2023-12-28 四 | 11.43 | 11.40 | 11.45 | 11.55 | 11.15 | 0.44% | 5.63% | 55416 | 6311万 | 11.26 | 48.77 | 157.8 | 74 | 神通科技 | 2023-12-27 三 | 11.50 | 11.53 | 11.40 | 11.59 | 11.29 | -1.13% | 5.75% | 56561 | 6454万 | 11.22 | 48.56 | 157.11 | 75 | 神通科技 | 2023-12-26 二 | 11.79 | 11.91 | 11.53 | 11.89 | 11.48 | -3.19% | 4.64% | 45680 | 5327万 | 11.34 | 49.11 | 158.9 | 76 | 神通科技 | 2023-12-25 一 | 11.89 | 11.68 | 11.91 | 11.92 | 11.26 | 1.97% | 6.84% | 67276 | 7837万 | 11.72 | 50.73 | 164.14 | 77 | 神通科技 | 2023-12-22 五 | 11.90 | 11.93 | 11.68 | 12.08 | 11.62 | -2.10% | 6.28% | 61807 | 7306万 | 11.49 | 49.75 | 160.97 | 78 | 神通科技 | 2023-12-21 四 | 11.58 | 11.63 | 11.93 | 12.00 | 11.58 | 2.58% | 6.62% | 65098 | 7694万 | 11.74 | 50.81 | 164.41 | 79 | 神通科技 | 2023-12-20 三 | 11.98 | 12.02 | 11.63 | 12.17 | 11.63 | -3.24% | 7.12% | 70055 | 8281万 | 11.44 | 49.54 | 160.28 | 80 | 神通科技 | 2023-12-19 二 | 12.33 | 12.30 | 12.02 | 12.33 | 11.82 | -2.28% | 8.17% | 80404 | 9618万 | 11.82 | 51.2 | 165.65 | 81 | 神通科技 | 2023-12-18 一 | 12.15 | 12.16 | 12.30 | 12.56 | 11.96 | 1.15% | 10.00% | 98418 | 12106万 | 12.1 | 52.26 | 169.1 | 82 | 神通科技 | 2023-12-15 五 | 11.80 | 11.94 | 12.16 | 12.16 | 11.69 | 1.84% | 8.98% | 88392 | 10542万 | 11.96 | 51.67 | 167.17 | 83 | 神通科技 | 2023-12-14 四 | 12.30 | 12.29 | 11.94 | 12.42 | 11.84 | -2.85% | 12.85% | 126425 | 15234万 | 11.75 | 50.73 | 164.15 | 84 | 神通科技 | 2023-12-13 三 | 11.90 | 11.88 | 12.29 | 12.69 | 11.90 | 3.45% | 18.04% | 177434 | 21974万 | 12.09 | 52.22 | 168.96 | 85 | 神通科技 | 2023-12-12 二 | 11.89 | 11.85 | 11.88 | 12.00 | 11.72 | 0.25% | 8.64% | 85010 | 10044万 | 11.69 | 50.48 | 163.32 | 86 | 神通科技 | 2023-12-11 一 | 11.59 | 11.80 | 11.85 | 12.03 | 11.49 | 0.42% | 11.67% | 114797 | 13583万 | 11.66 | 50.35 | 162.91 | 87 | 神通科技 | 2023-12-08 五 | 12.52 | 12.58 | 11.80 | 12.62 | 11.70 | -6.20% | 18.64% | 183420 | 21943万 | 11.61 | 50.14 | 162.22 | 88 | 神通科技 | 2023-12-07 四 | 13.47 | 13.71 | 12.58 | 13.48 | 12.50 | -8.24% | 22.38% | 220131 | 28091万 | 12.38 | 53.45 | 172.94 | 89 | 神通科技 | 2023-12-06 三 | 13.99 | 14.19 | 13.71 | 14.35 | 13.31 | -3.38% | 25.85% | 254342 | 34976万 | 13.49 | 58.25 | 188.48 | 90 | 神通科技 | 2023-12-05 二 | 13.90 | 14.22 | 14.19 | 14.97 | 13.55 | -0.21% | 36.77% | 361746 | 51375万 | 13.96 | 60.29 | 195.08 | 91 | 神通科技 | 2023-12-04 一 | 13.14 | 13.15 | 14.22 | 14.47 | 12.98 | 8.14% | 44.60% | 438731 | 61673万 | 13.99 | 60.42 | 195.49 | 92 | 神通科技 | 2023-12-01 五 | 13.81 | 14.60 | 13.15 | 14.01 | 13.14 | -9.93% | 37.15% | 365446 | 48628万 | 12.94 | 55.87 | 180.78 | 93 | 神通科技 | 2023-11-30 四 | 16.41 | 16.21 | 14.60 | 16.41 | 14.59 | -9.93% | 49.76% | 489517 | 74741万 | 14.36 | 62.03 | 200.71 | 94 | 神通科技 | 2023-11-29 三 | 16.21 | 14.74 | 16.21 | 16.21 | 16.21 | 9.97% | 3.48% | 34189 | 5542万 | 15.95 | 68.87 | 222.85 | 95 | 神通科技 | 2023-11-28 二 | 13.81 | 13.40 | 14.74 | 14.74 | 13.72 | 10.00% | 19.32% | 190091 | 27219万 | 14.5 | 62.63 | 202.64 | 96 | 神通科技 | 2023-11-27 一 | 12.58 | 12.45 | 13.40 | 13.70 | 12.52 | 7.63% | 18.39% | 180871 | 23613万 | 13.18 | 56.93 | 184.22 | 97 | 神通科技 | 2023-11-24 五 | 12.87 | 12.88 | 12.45 | 12.95 | 12.34 | -3.34% | 8.83% | 86851 | 10971万 | 12.25 | 52.9 | 171.16 | 98 | 神通科技 | 2023-11-23 四 | 12.41 | 12.40 | 12.88 | 12.96 | 12.30 | 3.87% | 12.24% | 120406 | 15318万 | 12.67 | 54.72 | 177.07 | 99 | 神通科技 | 2023-11-22 三 | 12.97 | 13.00 | 12.40 | 13.10 | 12.40 | -4.62% | 13.13% | 129153 | 16345万 | 12.2 | 52.69 | 170.47 | 100 | 神通科技 | 2023-11-21 二 | 13.40 | 13.57 | 13.00 | 13.45 | 12.96 | -4.20% | 14.57% | 143340 | 18889万 | 12.79 | 55.23 | 178.72 | 101 | 神通科技 | 2023-11-20 一 | 13.20 | 13.55 | 13.57 | 13.58 | 13.00 | 0.15% | 19.67% | 193528 | 25660万 | 13.35 | 57.66 | 186.55 | 102 | 神通科技 | 2023-11-17 五 | 12.71 | 12.96 | 13.55 | 14.25 | 12.66 | 4.55% | 28.62% | 281586 | 37804万 | 13.33 | 57.57 | 186.28 | 103 | 神通科技 | 2023-11-16 四 | 12.33 | 12.43 | 12.96 | 13.67 | 12.25 | 4.26% | 26.72% | 262886 | 34591万 | 12.75 | 55.06 | 178.17 | 104 | 神通科技 | 2023-11-15 三 | 12.35 | 12.29 | 12.43 | 12.50 | 12.04 | 1.14% | 9.90% | 97436 | 11992万 | 12.23 | 52.81 | 170.88 | 105 | 神通科技 | 2023-11-14 二 | 11.97 | 11.85 | 12.29 | 12.50 | 11.75 | 3.71% | 11.11% | 109271 | 13315万 | 12.09 | 52.22 | 168.96 | 106 | 神通科技 | 2023-11-13 一 | 11.65 | 11.59 | 11.85 | 12.08 | 11.45 | 2.24% | 6.05% | 59549 | 7038万 | 11.66 | 50.35 | 162.91 | 107 | 神通科技 | 2023-11-10 五 | 11.66 | 11.75 | 11.59 | 11.86 | 11.52 | -1.36% | 3.98% | 39189 | 4562万 | 11.4 | 49.24 | 159.33 | 108 | 神通科技 | 2023-11-09 四 | 12.00 | 12.02 | 11.75 | 12.00 | 11.41 | -2.25% | 6.37% | 62679 | 7325万 | 11.56 | 49.92 | 161.53 | 109 | 神通科技 | 2023-11-08 三 | 12.00 | 11.91 | 12.02 | 12.07 | 11.66 | 0.92% | 7.62% | 74954 | 8910万 | 11.82 | 51.07 | 165.25 | 110 | 神通科技 | 2023-11-07 二 | 11.70 | 11.69 | 11.91 | 11.99 | 11.51 | 1.88% | 9.42% | 92671 | 10906万 | 11.72 | 50.6 | 163.73 | 111 | 神通科技 | 2023-11-06 一 | 11.23 | 11.20 | 11.69 | 12.10 | 11.11 | 4.38% | 10.01% | 98510 | 11449万 | 11.5 | 49.67 | 160.71 | 112 | 神通科技 | 2023-11-03 五 | 11.50 | 11.42 | 11.20 | 11.52 | 11.07 | -1.93% | 8.86% | 87153 | 9801万 | 11.02 | 47.59 | 153.97 | 113 | 神通科技 | 2023-11-02 四 | 11.81 | 11.86 | 11.42 | 11.87 | 11.07 | -3.71% | 11.52% | 113350 | 12912万 | 11.23 | 48.52 | 157 | 114 | 神通科技 | 2023-11-01 三 | 12.05 | 11.90 | 11.86 | 12.17 | 11.70 | -0.34% | 6.97% | 68568 | 8160万 | 11.67 | 50.39 | 163.05 | 115 | 神通科技 | 2023-10-31 二 | 12.01 | 12.15 | 11.90 | 12.42 | 11.71 | -2.06% | 10.45% | 102846 | 12335万 | 11.71 | 50.56 | 163.6 | 116 | 神通科技 | 2023-10-30 一 | 11.96 | 11.95 | 12.15 | 12.44 | 11.78 | 1.67% | 13.97% | 137428 | 16640万 | 11.95 | 51.62 | 167.03 | 117 | 神通科技 | 2023-10-27 五 | 11.89 | 12.20 | 11.95 | 12.12 | 11.80 | -2.05% | 11.45% | 112667 | 13461万 | 11.76 | 50.77 | 164.28 | 118 | 神通科技 | 2023-10-26 四 | 12.01 | 12.17 | 12.20 | 12.21 | 11.68 | 0.25% | 16.53% | 162634 | 19479万 | 12 | 51.84 | 140.58 | 119 | 神通科技 | 2023-10-25 三 | 12.42 | 12.42 | 12.17 | 12.53 | 12.02 | -2.01% | 23.68% | 232986 | 28420万 | 11.97 | 51.71 | 140.24 | 120 | 神通科技 | 2023-10-24 二 | 11.36 | 11.29 | 12.42 | 12.42 | 11.36 | 10.01% | 10.17% | 100084 | 12343万 | 12.22 | 52.77 | 143.12 | 121 | 神通科技 | 2023-10-23 一 | 11.49 | 11.49 | 11.29 | 11.97 | 11.20 | -1.74% | 7.83% | 77071 | 8873万 | 11.11 | 47.97 | 130.1 | 122 | 神通科技 | 2023-10-20 五 | 11.44 | 11.58 | 11.49 | 11.74 | 11.29 | -0.78% | 7.35% | 72288 | 8303万 | 11.3 | 48.82 | 132.4 | 123 | 神通科技 | 2023-10-19 四 | 11.28 | 11.37 | 11.58 | 11.77 | 11.09 | 1.85% | 10.03% | 98645 | 11318万 | 11.39 | 49.2 | 133.44 | 124 | 神通科技 | 2023-10-18 三 | 11.22 | 11.36 | 11.37 | 11.49 | 11.16 | 0.09% | 5.17% | 50834 | 5788万 | 11.19 | 48.31 | 131.02 | 125 | 神通科技 | 2023-10-17 二 | 11.67 | 11.85 | 11.36 | 11.67 | 11.28 | -4.14% | 8.08% | 79507 | 9062万 | 11.18 | 48.27 | 130.9 | 126 | 神通科技 | 2023-10-16 一 | 11.71 | 11.76 | 11.85 | 12.25 | 11.48 | 0.77% | 13.01% | 128015 | 15082万 | 11.66 | 50.35 | 136.55 | 127 | 神通科技 | 2023-10-13 五 | 11.45 | 11.38 | 11.76 | 12.17 | 11.32 | 3.34% | 16.29% | 160244 | 18901万 | 11.57 | 49.97 | 135.51 | 128 | XD神通科 | 2023-10-12 四 | 11.39 | 11.31 | 11.38 | 11.48 | 11.15 | 0.62% | 6.20% | 60966 | 6931万 | 11.2 | 48.35 | 131.13 | 129 | 神通科技 | 2023-10-11 三 | 11.53 | 11.50 | 11.34 | 11.55 | 11.28 | -1.39% | 5.71% | 56160 | 6381万 | 11.16 | 48.18 | 130.67 | 130 | 神通科技 | 2023-10-10 二 | 11.66 | 11.67 | 11.50 | 11.66 | 11.22 | -1.46% | 10.00% | 98350 | 11205万 | 11.31 | 48.86 | 132.52 | 131 | 神通科技 | 2023-10-09 一 | 11.53 | 11.49 | 11.67 | 11.96 | 11.30 | 1.57% | 16.11% | 158524 | 18405万 | 11.48 | 49.58 | 134.48 | 132 | 神通科技 | 2023-09-28 四 | 11.36 | 11.40 | 11.49 | 11.59 | 11.15 | 0.79% | 10.01% | 98467 | 11201万 | 11.3 | 48.82 | 132.4 | 133 | 神通科技 | 2023-09-27 三 | 11.58 | 11.63 | 11.40 | 11.74 | 11.33 | -1.98% | 14.05% | 138196 | 15834万 | 11.22 | 48.44 | 131.36 | 134 | 神通科技 | 2023-09-26 二 | 11.93 | 11.48 | 11.63 | 11.93 | 11.25 | 1.31% | 22.79% | 224207 | 25997万 | 11.44 | 49.41 | 134.01 | 135 | 神通科技 | 2023-09-25 一 | 10.40 | 10.44 | 11.48 | 11.48 | 10.36 | 9.96% | 9.59% | 94327 | 10484万 | 11.29 | 48.78 | 132.29 | 136 | 神通科技 | 2023-09-22 五 | 10.28 | 10.23 | 10.44 | 10.47 | 10.24 | 2.05% | 2.99% | 29462 | 3056万 | 10.27 | 44.36 | 120.3 | 137 | 神通科技 | 2023-09-21 四 | 10.50 | 10.22 | 10.23 | 10.50 | 10.14 | 0.10% | 4.61% | 45381 | 4664万 | 10.06 | 43.47 | 117.88 | 138 | 神通科技 | 2023-09-20 三 | 10.50 | 10.50 | 10.22 | 10.52 | 10.20 | -2.67% | 3.52% | 34656 | 3574万 | 10.05 | 43.42 | 117.77 | 139 | 神通科技 | 2023-09-19 二 | 10.82 | 10.78 | 10.50 | 10.86 | 10.40 | -2.60% | 4.43% | 43539 | 4581万 | 10.33 | 44.61 | 120.99 | 140 | 神通科技 | 2023-09-18 一 | 10.44 | 10.41 | 10.78 | 11.04 | 10.38 | 3.55% | 7.98% | 78542 | 8500万 | 10.61 | 45.8 | 124.22 | 141 | 神通科技 | 2023-09-15 五 | 10.55 | 10.51 | 10.41 | 10.66 | 10.36 | -0.95% | 5.06% | 49823 | 5213万 | 10.24 | 44.23 | 119.96 | 142 | 神通科技 | 2023-09-14 四 | 10.96 | 10.86 | 10.51 | 10.96 | 10.44 | -3.22% | 6.49% | 63811 | 6765万 | 10.34 | 44.65 | 121.11 | 143 | 神通科技 | 2023-09-13 三 | 11.10 | 11.20 | 10.86 | 11.24 | 10.61 | -3.04% | 10.15% | 99851 | 10888万 | 10.68 | 46.14 | 125.14 | 144 | 神通科技 | 2023-09-12 二 | 11.67 | 11.68 | 11.20 | 11.75 | 11.14 | -4.11% | 13.52% | 132986 | 15092万 | 11.02 | 47.59 | 129.06 | 145 | 神通科技 | 2023-09-11 一 | 11.99 | 11.49 | 11.68 | 12.19 | 11.40 | 1.65% | 18.28% | 179842 | 21151万 | 11.49 | 49.63 | 134.59 | 146 | 神通科技 | 2023-09-08 五 | 10.93 | 10.83 | 11.49 | 11.90 | 10.72 | 6.09% | 12.55% | 123450 | 13965万 | 11.3 | 48.82 | 132.4 | 147 | 神通科技 | 2023-09-07 四 | 11.23 | 11.25 | 10.83 | 11.31 | 10.81 | -3.73% | 5.86% | 57693 | 6337万 | 10.65 | 46.01 | 124.8 | 148 | 神通科技 | 2023-09-06 三 | 10.92 | 10.98 | 11.25 | 11.31 | 10.81 | 2.46% | 8.46% | 83276 | 9236万 | 11.07 | 47.8 | 129.64 | 149 | 神通科技 | 2023-09-05 二 | 10.56 | 10.48 | 10.98 | 11.37 | 10.48 | 4.77% | 12.45% | 122516 | 13431万 | 10.8 | 46.65 | 126.52 | 150 | 神通科技 | 2023-09-04 一 | 10.28 | 10.21 | 10.48 | 10.57 | 10.10 | 2.64% | 5.05% | 49639 | 5149万 | 10.31 | 44.53 | 120.76 | 151 | 神通科技 | 2023-09-01 五 | 10.06 | 10.06 | 10.21 | 10.25 | 10.01 | 1.49% | 3.74% | 36805 | 3743万 | 10.04 | 43.38 | 117.65 | 152 | 神通科技 | 2023-08-31 四 | 9.96 | 10.02 | 10.06 | 10.16 | 9.88 | 0.40% | 4.96% | 48759 | 4912万 | 9.9 | 42.74 | 115.92 | 153 | 神通科技 | 2023-08-30 三 | 9.50 | 10.01 | 10.02 | 10.08 | 9.50 | 0.10% | 6.60% | 64923 | 6469万 | 9.86 | 42.57 | 115.46 | 154 | 神通科技 | 2023-08-29 二 | 9.36 | 9.34 | 10.01 | 10.07 | 9.23 | 7.17% | 7.91% | 77857 | 7659万 | 9.85 | 42.53 | 144.8 | 155 | 神通科技 | 2023-08-28 一 | 9.60 | 9.29 | 9.34 | 9.72 | 9.27 | 0.54% | 3.54% | 34857 | 3302万 | 9.19 | 39.68 | 135.11 | 156 | 神通科技 | 2023-08-25 五 | 9.31 | 9.36 | 9.29 | 9.43 | 9.24 | -0.75% | 2.90% | 28513 | 2653万 | 9.14 | 39.47 | 134.39 | 157 | 神通科技 | 2023-08-23 三 | 9.43 | 9.51 | 9.41 | 9.65 | 9.38 | -1.05% | 3.58% | 35255 | 3356万 | 9.26 | 39.98 | 136.12 | 158 | 神通科技 | 2023-08-22 二 | 9.37 | 9.41 | 9.51 | 9.57 | 9.31 | 1.06% | 2.77% | 27249 | 2572万 | 9.36 | 40.41 | 137.57 |
|
行情刷新 | 流通股东
|