| 股票名称 | 代码 605208 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 永茂泰 | 2024-04-19 五 | 6.56 | 6.61 | 6.42 | 6.66 | 6.37 | -2.87% | 1.84% | 60645 | 3927万 | 21.18 | 21.18 | 35.33 | 2 | 永茂泰 | 2024-04-18 四 | 6.62 | 6.62 | 6.61 | 6.73 | 6.40 | -0.15% | 2.37% | 78110 | 5163万 | 21.81 | 21.81 | 36.38 | 3 | 永茂泰 | 2024-04-17 三 | 6.10 | 6.17 | 6.62 | 6.66 | 6.10 | 7.29% | 2.71% | 89558 | 5836万 | 21.84 | 21.84 | 36.44 | 4 | 永茂泰 | 2024-04-16 二 | 6.56 | 6.85 | 6.17 | 6.65 | 6.17 | -9.93% | 4.03% | 133024 | 8319万 | 20.36 | 20.36 | 33.96 | 5 | 永茂泰 | 2024-04-15 一 | 7.76 | 7.61 | 6.85 | 7.88 | 6.85 | -9.99% | 4.30% | 141740 | 10149万 | 22.6 | 22.6 | 37.7 | 6 | 永茂泰 | 2024-04-12 五 | 7.58 | 7.55 | 7.61 | 7.70 | 7.53 | 0.79% | 2.32% | 76533 | 5847万 | 25.11 | 25.11 | 41.88 | 7 | 永茂泰 | 2024-04-11 四 | 7.54 | 7.64 | 7.55 | 7.72 | 7.35 | -1.18% | 2.23% | 73627 | 5564万 | 24.91 | 24.91 | 41.55 | 8 | 永茂泰 | 2024-04-10 三 | 7.80 | 7.78 | 7.64 | 7.88 | 7.53 | -1.80% | 2.47% | 81434 | 6259万 | 25.21 | 25.21 | 42.05 | 9 | 永茂泰 | 2024-04-09 二 | 7.62 | 7.65 | 7.78 | 7.87 | 7.60 | 1.70% | 3.00% | 98918 | 7658万 | 25.67 | 25.67 | 42.82 | 10 | 永茂泰 | 2024-04-08 一 | 7.93 | 7.93 | 7.65 | 8.14 | 7.63 | -3.53% | 4.96% | 163520 | 12901万 | 25.24 | 25.24 | 42.1 | 11 | 永茂泰 | 2024-04-03 三 | 7.85 | 7.81 | 7.93 | 8.15 | 7.75 | 1.54% | 5.11% | 168498 | 13316万 | 26.16 | 26.16 | 43.65 | 12 | 永茂泰 | 2024-04-02 二 | 7.74 | 7.77 | 7.81 | 8.03 | 7.66 | 0.51% | 5.24% | 172797 | 13580万 | 25.77 | 25.77 | 42.98 | 13 | 永茂泰 | 2024-04-01 一 | 7.43 | 7.40 | 7.77 | 8.14 | 7.40 | 5.00% | 5.04% | 166250 | 12883万 | 25.64 | 25.64 | 42.76 | 14 | 永茂泰 | 2024-03-29 五 | 7.32 | 7.22 | 7.40 | 7.43 | 7.26 | 2.49% | 1.87% | 61584 | 4533万 | 24.42 | 24.42 | 40.73 | 15 | 永茂泰 | 2024-03-28 四 | 6.99 | 6.96 | 7.22 | 7.29 | 6.99 | 3.74% | 1.56% | 51403 | 3683万 | 23.82 | 23.82 | 39.74 | 16 | 永茂泰 | 2024-03-27 三 | 7.33 | 7.24 | 6.96 | 7.33 | 6.95 | -3.87% | 1.49% | 49014 | 3496万 | 22.96 | 22.96 | 38.31 | 17 | 永茂泰 | 2024-03-26 二 | 7.22 | 7.20 | 7.24 | 7.33 | 7.11 | 0.56% | 1.51% | 49905 | 3606万 | 23.89 | 23.89 | 39.85 | 18 | 永茂泰 | 2024-03-25 一 | 7.26 | 7.35 | 7.20 | 7.43 | 7.19 | -2.04% | 1.88% | 62167 | 4538万 | 23.76 | 23.76 | 39.63 | 19 | 永茂泰 | 2024-03-22 五 | 7.49 | 7.50 | 7.35 | 7.55 | 7.26 | -2.00% | 1.76% | 57911 | 4258万 | 24.25 | 24.25 | 40.45 | 20 | 永茂泰 | 2024-03-21 四 | 7.63 | 7.52 | 7.50 | 7.63 | 7.37 | -0.27% | 1.69% | 55610 | 4159万 | 24.75 | 24.75 | 41.28 | 21 | 永茂泰 | 2024-03-20 三 | 7.39 | 7.37 | 7.52 | 7.60 | 7.34 | 2.04% | 1.84% | 60645 | 4527万 | 24.81 | 24.81 | 41.39 | 22 | 永茂泰 | 2024-03-19 二 | 7.29 | 7.29 | 7.37 | 7.57 | 7.23 | 1.10% | 2.32% | 76419 | 5665万 | 24.32 | 24.32 | 40.56 | 23 | 永茂泰 | 2024-03-18 一 | 7.23 | 7.17 | 7.29 | 7.36 | 7.19 | 1.67% | 2.32% | 76421 | 5555万 | 24.05 | 24.05 | 40.12 | 24 | 永茂泰 | 2024-03-15 五 | 6.91 | 6.92 | 7.17 | 7.20 | 6.79 | 3.61% | 2.41% | 79442 | 5578万 | 23.66 | 23.66 | 39.46 | 25 | 永茂泰 | 2024-03-14 四 | 6.99 | 7.00 | 6.92 | 7.11 | 6.78 | -1.14% | 2.10% | 69381 | 4832万 | 22.83 | 22.83 | 38.09 | 26 | 永茂泰 | 2024-03-08 五 | 6.71 | 6.64 | 6.63 | 6.75 | 6.47 | -0.15% | 2.03% | 66946 | 4433万 | 21.88 | 21.88 | 36.49 | 27 | 永茂泰 | 2024-03-07 四 | 6.75 | 6.59 | 6.64 | 6.82 | 6.59 | 0.76% | 4.69% | 78996 | 5309万 | 11.19 | 21.91 | 36.55 | 28 | 永茂泰 | 2024-03-06 三 | 6.35 | 6.43 | 6.59 | 6.68 | 6.35 | 2.49% | 3.75% | 63201 | 4150万 | 11.11 | 21.74 | 36.27 | 29 | 永茂泰 | 2024-03-05 二 | 6.57 | 6.58 | 6.43 | 6.61 | 6.39 | -2.28% | 3.31% | 55852 | 3614万 | 10.84 | 21.22 | 35.39 | 30 | 永茂泰 | 2024-03-04 一 | 6.77 | 6.79 | 6.58 | 6.82 | 6.39 | -3.09% | 6.58% | 110891 | 7265万 | 11.09 | 21.71 | 36.21 | 31 | 永茂泰 | 2024-03-01 五 | 6.68 | 6.68 | 6.79 | 7.15 | 6.62 | 1.65% | 6.41% | 107998 | 7399万 | 11.44 | 22.4 | 37.37 | 32 | 永茂泰 | 2024-02-29 四 | 6.30 | 6.47 | 6.68 | 6.68 | 6.10 | 3.25% | 6.18% | 104178 | 6781万 | 11.26 | 22.04 | 36.77 | 33 | 永茂泰 | 2024-02-28 三 | 7.21 | 7.19 | 6.47 | 7.40 | 6.47 | -10.01% | 9.85% | 166005 | 11409万 | 10.9 | 21.35 | 35.61 | 34 | 永茂泰 | 2024-02-27 二 | 6.94 | 6.89 | 7.19 | 7.20 | 6.80 | 4.35% | 4.67% | 78664 | 5564万 | 12.12 | 23.72 | 39.57 | 35 | 永茂泰 | 2024-02-26 一 | 6.81 | 6.65 | 6.89 | 7.10 | 6.75 | 3.61% | 5.18% | 87266 | 6034万 | 11.61 | 22.73 | 37.92 | 36 | 永茂泰 | 2024-02-23 五 | 6.40 | 6.35 | 6.65 | 6.70 | 6.37 | 4.72% | 4.64% | 78222 | 5106万 | 11.21 | 21.94 | 36.6 | 37 | 永茂泰 | 2024-02-22 四 | 6.18 | 6.22 | 6.35 | 6.41 | 6.16 | 2.09% | 3.98% | 67125 | 4237万 | 10.7 | 20.95 | 34.95 | 38 | 永茂泰 | 2024-02-21 三 | 5.98 | 5.99 | 6.22 | 6.44 | 5.91 | 3.84% | 4.91% | 82812 | 5204万 | 10.48 | 20.52 | 34.23 | 39 | 永茂泰 | 2024-02-20 二 | 5.81 | 5.88 | 5.99 | 6.06 | 5.76 | 1.87% | 4.72% | 79508 | 4700万 | 10.09 | 19.76 | 32.97 | 40 | 永茂泰 | 2024-02-19 一 | 5.70 | 5.40 | 5.88 | 5.92 | 5.56 | 8.89% | 7.47% | 125887 | 7308万 | 9.91 | 19.4 | 32.36 | 41 | 永茂泰 | 2024-02-08 四 | 4.95 | 4.91 | 5.40 | 5.40 | 4.81 | 9.98% | 7.94% | 133863 | 6918万 | 9.1 | 17.82 | 29.72 | 42 | 永茂泰 | 2024-02-07 三 | 5.41 | 5.45 | 4.91 | 5.46 | 4.91 | -9.91% | 10.86% | 183067 | 9318万 | 8.27 | 16.2 | 27.02 | 43 | 永茂泰 | 2024-02-06 二 | 5.57 | 5.90 | 5.45 | 5.72 | 5.31 | -7.63% | 8.90% | 149963 | 8108万 | 9.18 | 17.98 | 30 | 44 | 永茂泰 | 2024-02-05 一 | 6.44 | 6.56 | 5.90 | 6.55 | 5.90 | -10.06% | 3.19% | 53795 | 3210万 | 9.94 | 19.47 | 32.47 | 45 | 永茂泰 | 2024-02-02 五 | 7.04 | 7.01 | 6.56 | 7.17 | 6.31 | -6.42% | 5.19% | 87381 | 5846万 | 11.05 | 21.64 | 36.1 | 46 | 永茂泰 | 2024-02-01 四 | 7.07 | 7.12 | 7.01 | 7.14 | 6.83 | -1.54% | 3.88% | 65323 | 4578万 | 11.81 | 23.13 | 38.58 | 47 | 永茂泰 | 2024-01-31 三 | 7.70 | 7.66 | 7.12 | 7.70 | 7.09 | -7.05% | 4.95% | 83416 | 6094万 | 12 | 23.49 | 39.19 | 48 | 永茂泰 | 2024-01-30 二 | 7.87 | 7.96 | 7.66 | 8.00 | 7.62 | -3.77% | 3.06% | 51496 | 4006万 | 12.91 | 25.27 | 42.16 | 49 | 永茂泰 | 2024-01-29 一 | 8.42 | 8.50 | 7.96 | 8.52 | 7.88 | -6.35% | 4.61% | 77749 | 6268万 | 13.41 | 26.26 | 43.81 | 50 | 永茂泰 | 2024-01-26 五 | 8.48 | 8.48 | 8.50 | 8.67 | 8.42 | 0.24% | 3.10% | 52157 | 4461万 | 14.32 | 28.04 | 46.78 | 51 | 永茂泰 | 2024-01-25 四 | 7.91 | 7.96 | 8.48 | 8.50 | 7.91 | 6.53% | 4.05% | 68177 | 5640万 | 14.29 | 27.98 | 46.67 | 52 | 永茂泰 | 2024-01-24 三 | 7.91 | 7.85 | 7.96 | 8.09 | 7.60 | 1.40% | 3.24% | 54662 | 4296万 | 13.41 | 26.26 | 43.81 | 53 | 永茂泰 | 2024-01-23 二 | 8.00 | 8.08 | 7.85 | 8.01 | 7.70 | -2.85% | 3.88% | 65389 | 5129万 | 13.23 | 25.9 | 43.2 | 54 | 永茂泰 | 2024-01-22 一 | 8.71 | 8.77 | 8.08 | 8.79 | 8.02 | -7.87% | 3.31% | 55792 | 4655万 | 13.62 | 26.66 | 44.47 | 55 | 永茂泰 | 2024-01-19 五 | 8.88 | 8.87 | 8.77 | 8.96 | 8.74 | -1.13% | 2.03% | 34258 | 3018万 | 14.78 | 28.94 | 48.27 | 56 | 永茂泰 | 2024-01-18 四 | 9.13 | 9.12 | 8.87 | 9.13 | 8.63 | -2.74% | 3.53% | 59461 | 5251万 | 14.95 | 29.27 | 48.82 | 57 | 永茂泰 | 2024-01-17 三 | 9.33 | 9.33 | 9.12 | 9.33 | 9.12 | -2.25% | 1.62% | 27271 | 2518万 | 15.37 | 30.09 | 50.19 | 58 | 永茂泰 | 2024-01-16 二 | 9.38 | 9.41 | 9.33 | 9.48 | 9.18 | -0.85% | 2.16% | 36391 | 3388万 | 15.72 | 30.78 | 51.35 | 59 | 永茂泰 | 2024-01-15 一 | 9.47 | 9.48 | 9.41 | 9.47 | 9.31 | -0.74% | 2.12% | 35758 | 3358万 | 15.86 | 31.05 | 51.79 | 60 | 永茂泰 | 2024-01-12 五 | 9.45 | 9.50 | 9.48 | 9.64 | 9.44 | -0.21% | 2.27% | 38329 | 3656万 | 15.98 | 31.28 | 52.18 | 61 | 永茂泰 | 2024-01-11 四 | 9.52 | 9.44 | 9.50 | 9.54 | 9.36 | 0.64% | 2.01% | 33789 | 3197万 | 16.01 | 31.34 | 52.29 | 62 | 永茂泰 | 2024-01-10 三 | 9.45 | 9.46 | 9.44 | 9.57 | 9.30 | -0.21% | 2.46% | 41451 | 3921万 | 15.91 | 31.15 | 51.96 | 63 | 永茂泰 | 2024-01-09 二 | 9.21 | 9.22 | 9.46 | 9.51 | 9.21 | 2.60% | 2.81% | 47423 | 4462万 | 15.94 | 31.21 | 52.07 | 64 | 永茂泰 | 2024-01-08 一 | 9.47 | 9.48 | 9.22 | 9.51 | 9.19 | -2.74% | 3.78% | 63684 | 5931万 | 15.54 | 30.42 | 50.74 | 65 | 永茂泰 | 2024-01-05 五 | 9.65 | 9.68 | 9.48 | 9.81 | 9.44 | -2.07% | 3.12% | 52518 | 5057万 | 15.98 | 31.28 | 52.18 | 66 | 永茂泰 | 2024-01-04 四 | 9.67 | 9.65 | 9.68 | 9.76 | 9.56 | 0.31% | 3.00% | 50583 | 4896万 | 16.31 | 31.94 | 53.28 | 67 | 永茂泰 | 2024-01-03 三 | 9.79 | 9.83 | 9.65 | 9.83 | 9.60 | -1.83% | 3.83% | 64591 | 6260万 | 16.26 | 31.84 | 53.11 | 68 | 永茂泰 | 2024-01-02 二 | 9.50 | 9.50 | 9.83 | 9.90 | 9.42 | 3.47% | 6.57% | 110716 | 10781万 | 16.57 | 32.43 | 54.1 | 69 | 永茂泰 | 2023-12-29 五 | 9.41 | 9.57 | 9.50 | 9.56 | 9.32 | -0.73% | 4.96% | 83525 | 7913万 | 16.01 | 31.34 | 52.29 | 70 | 永茂泰 | 2023-12-28 四 | 9.16 | 9.15 | 9.57 | 9.72 | 9.11 | 4.59% | 5.09% | 85780 | 8108万 | 16.13 | 31.58 | 52.67 | 71 | 永茂泰 | 2023-12-27 三 | 9.11 | 9.11 | 9.15 | 9.18 | 8.96 | 0.44% | 2.29% | 38643 | 3514万 | 15.42 | 30.19 | 50.36 | 72 | 永茂泰 | 2023-12-26 二 | 9.18 | 9.17 | 9.11 | 9.24 | 9.08 | -0.65% | 2.78% | 46880 | 4292万 | 15.35 | 30.06 | 50.14 | 73 | 永茂泰 | 2023-12-25 一 | 9.26 | 9.36 | 9.17 | 9.30 | 8.92 | -2.03% | 4.56% | 76857 | 6981万 | 15.45 | 30.26 | 50.47 | 74 | 永茂泰 | 2023-12-22 五 | 9.32 | 9.37 | 9.36 | 9.49 | 9.23 | -0.11% | 3.26% | 54931 | 5143万 | 15.77 | 30.88 | 51.52 | 75 | 永茂泰 | 2023-12-21 四 | 9.26 | 9.31 | 9.37 | 9.42 | 9.12 | 0.64% | 3.06% | 51554 | 4791万 | 15.79 | 30.92 | 51.57 | 76 | 永茂泰 | 2023-12-20 三 | 9.31 | 9.29 | 9.31 | 9.46 | 9.28 | 0.22% | 2.62% | 44192 | 4149万 | 15.69 | 30.72 | 51.24 | 77 | 永茂泰 | 2023-12-19 二 | 9.27 | 9.35 | 9.29 | 9.37 | 9.20 | -0.64% | 2.40% | 40506 | 3755万 | 15.66 | 30.65 | 51.13 | 78 | 永茂泰 | 2023-12-18 一 | 9.33 | 9.39 | 9.35 | 9.45 | 9.30 | -0.43% | 2.49% | 42018 | 3944万 | 15.76 | 30.85 | 51.46 | 79 | 永茂泰 | 2023-12-15 五 | 9.42 | 9.48 | 9.39 | 9.57 | 9.37 | -0.95% | 2.22% | 37446 | 3528万 | 15.82 | 30.98 | 51.68 | 80 | 永茂泰 | 2023-12-14 四 | 9.54 | 9.53 | 9.48 | 9.65 | 9.44 | -0.52% | 3.11% | 52371 | 4994万 | 15.98 | 31.28 | 52.18 | 81 | 永茂泰 | 2023-12-13 三 | 9.49 | 9.53 | 9.53 | 9.67 | 9.42 | 0.00% | 4.28% | 72053 | 6882万 | 16.06 | 31.44 | 52.45 | 82 | 永茂泰 | 2023-12-12 二 | 9.60 | 9.55 | 9.53 | 9.62 | 9.40 | -0.21% | 3.98% | 67091 | 6364万 | 16.06 | 31.44 | 52.45 | 83 | 永茂泰 | 2023-12-11 一 | 9.25 | 9.39 | 9.55 | 9.56 | 9.21 | 1.70% | 4.75% | 80037 | 7569万 | 16.09 | 31.51 | 52.56 | 84 | 永茂泰 | 2023-12-08 五 | 9.67 | 9.66 | 9.39 | 9.77 | 9.37 | -2.80% | 7.22% | 121675 | 11558万 | 15.82 | 30.98 | 51.68 | 85 | 永茂泰 | 2023-12-07 四 | 9.99 | 9.99 | 9.66 | 10.03 | 9.64 | -3.30% | 8.14% | 137113 | 13363万 | 16.28 | 31.87 | 53.17 | 86 | 永茂泰 | 2023-12-06 三 | 9.75 | 9.77 | 9.99 | 10.12 | 9.72 | 2.25% | 9.95% | 167691 | 16705万 | 16.83 | 32.96 | 54.98 | 87 | 永茂泰 | 2023-12-05 二 | 9.87 | 9.95 | 9.77 | 9.96 | 9.76 | -1.81% | 6.93% | 116859 | 11491万 | 16.46 | 32.24 | 53.77 | 88 | 永茂泰 | 2023-12-04 一 | 9.90 | 9.85 | 9.95 | 10.15 | 9.85 | 1.02% | 9.88% | 166511 | 16547万 | 16.77 | 32.83 | 54.76 | 89 | 永茂泰 | 2023-12-01 五 | 10.00 | 10.00 | 9.85 | 10.05 | 9.75 | -1.50% | 11.47% | 193264 | 19046万 | 16.6 | 32.5 | 54.21 | 90 | 永茂泰 | 2023-11-30 四 | 10.30 | 10.35 | 10.00 | 10.33 | 9.87 | -3.38% | 16.74% | 282019 | 28332万 | 16.85 | 32.99 | 55.04 | 91 | 永茂泰 | 2023-11-29 三 | 11.08 | 10.51 | 10.35 | 11.08 | 10.19 | -1.52% | 30.71% | 517528 | 54584万 | 17.44 | 34.15 | 56.96 | 92 | 永茂泰 | 2023-11-28 二 | 9.65 | 9.55 | 10.51 | 10.51 | 9.51 | 10.05% | 12.03% | 202671 | 20625万 | 17.71 | 34.68 | 57.84 | 93 | 永茂泰 | 2023-11-27 一 | 9.56 | 9.56 | 9.55 | 9.68 | 9.47 | -0.10% | 3.35% | 56525 | 5405万 | 16.09 | 31.51 | 52.56 | 94 | 永茂泰 | 2023-11-24 五 | 9.67 | 9.67 | 9.56 | 9.67 | 9.50 | -1.14% | 2.87% | 48343 | 4622万 | 16.11 | 31.54 | 52.62 | 95 | 永茂泰 | 2023-11-23 四 | 9.48 | 9.47 | 9.67 | 9.74 | 9.47 | 2.11% | 3.52% | 59380 | 5720万 | 16.3 | 31.91 | 53.22 | 96 | 永茂泰 | 2023-11-22 三 | 9.70 | 9.70 | 9.47 | 9.70 | 9.45 | -2.37% | 4.18% | 70462 | 6707万 | 15.96 | 31.25 | 52.12 | 97 | 永茂泰 | 2023-11-21 二 | 9.65 | 9.67 | 9.70 | 9.78 | 9.61 | 0.31% | 4.47% | 75364 | 7305万 | 16.35 | 32 | 53.39 | 98 | 永茂泰 | 2023-11-20 一 | 9.63 | 9.66 | 9.67 | 9.73 | 9.57 | 0.10% | 3.23% | 54437 | 5243万 | 16.3 | 31.91 | 53.22 | 99 | 永茂泰 | 2023-11-17 五 | 9.60 | 9.52 | 9.66 | 9.67 | 9.43 | 1.47% | 3.95% | 66553 | 6398万 | 16.28 | 31.87 | 53.17 | 100 | 永茂泰 | 2023-11-16 四 | 9.58 | 9.61 | 9.52 | 9.73 | 9.50 | -0.94% | 4.29% | 72282 | 6920万 | 16.04 | 31.41 | 52.4 | 101 | 永茂泰 | 2023-11-15 三 | 9.53 | 9.49 | 9.61 | 9.62 | 9.41 | 1.26% | 6.27% | 105694 | 10079万 | 16.19 | 31.71 | 52.89 | 102 | 永茂泰 | 2023-11-14 二 | 9.55 | 9.51 | 9.49 | 9.67 | 9.44 | -0.21% | 5.58% | 93989 | 8936万 | 15.99 | 31.31 | 52.23 | 103 | 永茂泰 | 2023-11-13 一 | 9.40 | 9.62 | 9.51 | 9.59 | 9.33 | -1.14% | 10.02% | 168933 | 16009万 | 16.03 | 31.38 | 52.34 | 104 | 永茂泰 | 2023-11-10 五 | 9.26 | 9.33 | 9.62 | 10.13 | 9.26 | 3.11% | 11.57% | 194905 | 18901万 | 16.21 | 31.74 | 52.95 | 105 | 永茂泰 | 2023-11-09 四 | 9.33 | 9.32 | 9.33 | 9.36 | 9.23 | 0.11% | 2.66% | 44844 | 4164万 | 15.72 | 30.78 | 51.35 | 106 | 永茂泰 | 2023-11-08 三 | 9.39 | 9.39 | 9.32 | 9.42 | 9.23 | -0.75% | 1.97% | 33281 | 3096万 | 15.71 | 30.75 | 51.3 | 107 | 永茂泰 | 2023-11-07 二 | 9.35 | 9.36 | 9.39 | 9.42 | 9.23 | 0.32% | 2.33% | 39191 | 3667万 | 15.82 | 30.98 | 51.68 | 108 | 永茂泰 | 2023-11-06 一 | 9.27 | 9.22 | 9.36 | 9.38 | 9.24 | 1.52% | 2.54% | 42872 | 3994万 | 15.77 | 30.88 | 51.52 | 109 | 永茂泰 | 2023-11-03 五 | 9.13 | 9.11 | 9.22 | 9.28 | 9.08 | 1.21% | 2.36% | 39828 | 3670万 | 15.54 | 30.42 | 50.74 | 110 | 永茂泰 | 2023-11-02 四 | 9.20 | 9.19 | 9.11 | 9.31 | 9.09 | -0.87% | 2.39% | 40306 | 3699万 | 15.35 | 30.06 | 50.14 | 111 | 永茂泰 | 2023-11-01 三 | 9.12 | 9.13 | 9.19 | 9.31 | 9.03 | 0.66% | 3.97% | 66836 | 6142万 | 15.49 | 30.32 | 50.58 | 112 | 永茂泰 | 2023-10-31 二 | 9.31 | 9.34 | 9.13 | 9.37 | 8.99 | -2.25% | 4.14% | 69702 | 6358万 | 15.39 | 30.12 | 50.25 | 113 | 永茂泰 | 2023-10-30 一 | 9.08 | 9.17 | 9.34 | 9.39 | 9.08 | 1.85% | 4.86% | 81842 | 7595万 | 15.74 | 30.82 | 51.41 | 114 | 永茂泰 | 2023-10-27 五 | 8.91 | 8.99 | 9.17 | 9.21 | 8.91 | 2.00% | 3.27% | 55125 | 5043万 | 15.45 | 30.26 | 50.47 | 115 | 永茂泰 | 2023-10-26 四 | 8.93 | 8.94 | 8.99 | 9.01 | 8.71 | 0.56% | 2.16% | 36434 | 3229万 | 15.15 | 29.66 | 63.38 | 116 | 永茂泰 | 2023-10-25 三 | 8.75 | 8.74 | 8.94 | 9.00 | 8.75 | 2.29% | 2.12% | 35661 | 3181万 | 15.07 | 29.5 | 63.02 | 117 | 永茂泰 | 2023-10-24 二 | 8.50 | 8.38 | 8.74 | 8.76 | 8.43 | 4.30% | 2.45% | 41257 | 3561万 | 14.73 | 28.84 | 61.61 | 118 | 永茂泰 | 2023-10-23 一 | 8.66 | 8.72 | 8.38 | 8.72 | 8.36 | -3.90% | 3.18% | 53585 | 4553万 | 14.12 | 27.65 | 59.08 | 119 | 永茂泰 | 2023-10-20 五 | 8.63 | 8.65 | 8.72 | 8.91 | 8.63 | 0.81% | 2.04% | 34316 | 3011万 | 14.69 | 28.77 | 61.47 | 120 | 永茂泰 | 2023-10-19 四 | 8.63 | 8.77 | 8.65 | 8.82 | 8.56 | -1.37% | 2.07% | 34833 | 3029万 | 14.58 | 28.54 | 60.98 | 121 | 永茂泰 | 2023-10-18 三 | 8.77 | 8.77 | 8.77 | 8.93 | 8.67 | 0.00% | 2.36% | 39802 | 3505万 | 14.78 | 28.94 | 61.83 | 122 | 永茂泰 | 2023-10-17 二 | 8.93 | 8.89 | 8.77 | 8.94 | 8.74 | -1.35% | 1.59% | 26722 | 2348万 | 14.78 | 28.94 | 61.83 | 123 | 永茂泰 | 2023-10-16 一 | 9.07 | 9.02 | 8.89 | 9.07 | 8.83 | -1.44% | 2.35% | 39672 | 3531万 | 14.98 | 29.33 | 62.67 | 124 | 永茂泰 | 2023-10-13 五 | 9.12 | 9.13 | 9.02 | 9.17 | 8.94 | -1.20% | 1.72% | 29008 | 2616万 | 15.2 | 29.76 | 63.59 | 125 | 永茂泰 | 2023-10-12 四 | 8.99 | 8.88 | 9.13 | 9.15 | 8.87 | 2.82% | 2.56% | 43151 | 3906万 | 15.39 | 30.12 | 64.36 | 126 | 永茂泰 | 2023-10-11 三 | 9.10 | 9.03 | 8.88 | 9.10 | 8.85 | -1.66% | 2.44% | 41189 | 3668万 | 14.96 | 29.3 | 62.6 | 127 | 永茂泰 | 2023-10-10 二 | 9.23 | 9.16 | 9.03 | 9.23 | 8.92 | -1.42% | 2.51% | 42255 | 3814万 | 15.22 | 29.79 | 63.66 | 128 | 永茂泰 | 2023-10-09 一 | 9.19 | 9.13 | 9.16 | 9.25 | 9.09 | 0.33% | 2.22% | 37421 | 3434万 | 15.44 | 30.22 | 64.57 | 129 | 永茂泰 | 2023-09-28 四 | 8.90 | 8.96 | 9.13 | 9.19 | 8.90 | 1.90% | 1.54% | 25938 | 2360万 | 15.39 | 30.12 | 64.36 | 130 | 永茂泰 | 2023-09-27 三 | 8.85 | 8.85 | 8.96 | 9.07 | 8.78 | 1.24% | 2.28% | 38464 | 3459万 | 15.1 | 29.56 | 63.16 | 131 | 永茂泰 | 2023-09-26 二 | 9.14 | 9.08 | 8.85 | 9.14 | 8.85 | -2.53% | 1.75% | 29534 | 2638万 | 14.91 | 29.2 | 62.39 | 132 | 永茂泰 | 2023-09-25 一 | 9.06 | 9.06 | 9.08 | 9.22 | 9.02 | 0.22% | 2.17% | 36603 | 3329万 | 15.3 | 29.96 | 64.01 | 133 | 永茂泰 | 2023-09-22 五 | 8.94 | 8.89 | 9.06 | 9.07 | 8.85 | 1.91% | 1.75% | 29411 | 2640万 | 15.27 | 29.89 | 63.87 | 134 | 永茂泰 | 2023-09-21 四 | 9.04 | 9.03 | 8.89 | 9.08 | 8.85 | -1.55% | 2.18% | 36667 | 3273万 | 14.98 | 29.33 | 62.67 | 135 | 永茂泰 | 2023-09-20 三 | 9.18 | 9.18 | 9.03 | 9.29 | 9.03 | -1.63% | 2.41% | 40562 | 3706万 | 15.22 | 29.79 | 63.66 | 136 | 永茂泰 | 2023-09-19 二 | 9.40 | 9.45 | 9.18 | 9.40 | 9.13 | -2.86% | 3.23% | 54483 | 5015万 | 15.47 | 30.29 | 64.72 | 137 | 永茂泰 | 2023-09-18 一 | 9.16 | 9.17 | 9.45 | 9.53 | 9.02 | 3.05% | 3.95% | 66595 | 6247万 | 15.92 | 31.18 | 66.62 | 138 | 永茂泰 | 2023-09-15 五 | 9.16 | 9.12 | 9.17 | 9.25 | 9.03 | 0.55% | 2.03% | 34242 | 3134万 | 15.45 | 30.26 | 64.64 | 139 | 永茂泰 | 2023-09-14 四 | 9.20 | 9.15 | 9.12 | 9.23 | 9.06 | -0.33% | 2.23% | 37505 | 3428万 | 15.37 | 30.09 | 64.29 | 140 | 永茂泰 | 2023-09-13 三 | 9.32 | 9.30 | 9.15 | 9.32 | 9.07 | -1.61% | 1.87% | 31571 | 2896万 | 15.42 | 30.19 | 64.5 | 141 | 永茂泰 | 2023-09-12 二 | 9.29 | 9.36 | 9.30 | 9.47 | 9.20 | -0.64% | 2.03% | 34137 | 3186万 | 15.67 | 30.68 | 65.56 | 142 | 永茂泰 | 2023-09-11 一 | 9.14 | 9.13 | 9.36 | 9.40 | 9.06 | 2.52% | 2.70% | 45470 | 4222万 | 15.77 | 30.88 | 65.98 | 143 | 永茂泰 | 2023-09-08 五 | 9.31 | 9.12 | 9.13 | 9.31 | 9.09 | 0.11% | 2.17% | 36498 | 3342万 | 15.39 | 30.12 | 64.36 | 144 | 永茂泰 | 2023-09-07 四 | 9.50 | 9.43 | 9.12 | 9.50 | 9.11 | -3.29% | 2.37% | 39979 | 3689万 | 15.37 | 30.09 | 64.29 | 145 | 永茂泰 | 2023-09-06 三 | 9.48 | 9.48 | 9.43 | 9.55 | 9.30 | -0.53% | 2.80% | 47109 | 4450万 | 15.89 | 31.11 | 66.48 | 146 | 永茂泰 | 2023-09-05 二 | 9.50 | 9.50 | 9.48 | 9.61 | 9.41 | -0.21% | 3.59% | 60542 | 5763万 | 15.98 | 31.28 | 66.83 | 147 | 永茂泰 | 2023-09-04 一 | 9.39 | 9.40 | 9.50 | 9.50 | 9.29 | 1.06% | 2.22% | 37331 | 3520万 | 16.01 | 31.34 | 66.97 | 148 | 永茂泰 | 2023-09-01 五 | 9.24 | 9.19 | 9.40 | 9.43 | 9.18 | 2.29% | 2.76% | 46480 | 4346万 | 15.84 | 31.01 | 66.27 | 149 | 永茂泰 | 2023-08-31 四 | 9.28 | 9.26 | 9.19 | 9.30 | 9.14 | -0.76% | 2.51% | 42246 | 3884万 | 15.49 | 30.32 | 64.79 | 150 | 永茂泰 | 2023-08-30 三 | 9.11 | 9.07 | 9.26 | 9.35 | 9.09 | 2.09% | 3.33% | 56091 | 5192万 | 15.6 | 30.55 | 65.28 | 151 | 永茂泰 | 2023-08-29 二 | 8.67 | 8.71 | 9.07 | 9.08 | 8.65 | 4.13% | 3.28% | 55267 | 4943万 | 15.28 | 29.93 | 63.94 | 152 | 永茂泰 | 2023-08-28 一 | 8.81 | 8.44 | 8.71 | 8.93 | 8.67 | 3.20% | 4.37% | 73684 | 6490万 | 14.68 | 28.74 | 61.4 | 153 | 永茂泰 | 2023-08-25 五 | 8.64 | 8.60 | 8.44 | 8.64 | 8.39 | -1.86% | 1.94% | 32722 | 2780万 | 14.22 | 27.85 | -519.06 | 154 | 永茂泰 | 2023-08-23 三 | 8.81 | 8.80 | 8.69 | 8.83 | 8.66 | -1.25% | 1.48% | 24970 | 2179万 | 14.64 | 28.67 | -534.44 | 155 | 永茂泰 | 2023-08-22 二 | 8.83 | 8.82 | 8.80 | 8.90 | 8.60 | -0.23% | 1.99% | 33605 | 2929万 | 14.83 | 29.03 | -541.2 |
|
行情刷新 | 流通股东
|