18:53:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605188开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1国光连锁2024-03-28 四8.338.338.448.568.201.32%1.15%569034778万41.8341.83410.03
2国光连锁2024-03-27 三8.538.458.338.628.26-1.42%1.01%501924214万41.2841.28404.69
3国光连锁2024-03-26 二8.338.338.458.498.241.44%1.03%510954280万41.8841.88410.52
4国光连锁2024-03-25 一8.248.228.338.528.241.34%1.47%728476093万41.2841.28404.69
5国光连锁2024-03-22 五8.158.258.228.338.15-0.36%1.15%572234718万40.7440.74399.34
6国光连锁2024-03-21 四8.378.368.258.428.16-1.32%1.20%594934911万40.8940.89400.8
7国光连锁2024-03-20 三8.198.198.368.448.182.08%1.81%895607457万41.4341.43406.14
8国光连锁2024-03-19 二8.298.328.198.358.09-1.56%1.33%660695426万40.5940.59397.89
9国光连锁2024-03-18 一8.068.058.328.438.063.35%1.96%973668099万41.2341.23404.2
10国光连锁2024-03-15 五7.857.858.058.067.792.55%1.66%822426514万39.8939.89391.08
11国光连锁2024-03-14 四7.517.537.858.007.484.25%1.93%954507395万38.938.9381.37
12国光连锁2024-03-08 五6.706.706.786.786.601.19%0.95%472773169万33.633.6329.39
13国光连锁2024-03-07 四6.746.706.707.026.620.00%1.14%567433856万33.233.2325.5
14国光连锁2024-03-06 三6.476.496.706.736.453.24%0.99%489993234万33.233.2325.5
15国光连锁2024-03-05 二6.606.606.496.606.45-1.67%0.76%375422450万32.1632.16315.3
16国光连锁2024-03-04 一6.706.686.606.766.42-1.20%0.96%474803110万32.7132.71320.64
17国光连锁2024-03-01 五6.746.666.686.806.480.30%1.10%546983627万33.133.1324.53
18国光连锁2024-02-29 四6.246.486.666.696.202.78%1.48%732334804万33.0133.01323.56
19国光连锁2024-02-28 三7.207.206.487.336.48-10.00%2.16%1070297422万32.1132.11314.81
20国光连锁2024-02-27 二7.017.017.207.376.812.71%1.49%736245258万35.6835.68349.79
21国光连锁2024-02-26 一6.636.637.017.096.555.73%1.52%754925198万34.7434.74340.56
22国光连锁2024-02-23 五6.496.416.636.736.403.43%1.40%695684544万32.8632.86322.1
23国光连锁2024-02-22 四6.186.186.416.436.023.72%1.04%513593239万31.7731.77311.41
24国光连锁2024-02-21 三5.895.936.186.445.774.22%1.45%719414447万30.6330.63300.24
25国光连锁2024-02-20 二5.795.775.935.995.562.77%1.40%692684041万29.3929.39288.09
26国光连锁2024-02-19 一5.385.385.775.825.387.25%1.95%968525473万28.5928.59280.32
27国光连锁2024-02-08 四4.715.025.385.444.557.17%2.46%1219296124万26.6626.66261.37
28国光连锁2024-02-07 三5.525.585.025.605.02-10.04%1.97%974115015万24.8824.88243.88
29国光连锁2024-02-06 二5.776.035.585.875.43-7.46%2.04%1008835589万27.6527.65271.09
30国光连锁2024-02-05 一6.626.706.036.626.03-10.00%1.21%598873664万29.8829.88292.95
31国光连锁2024-02-02 五6.966.916.707.156.38-3.04%1.20%597034055万33.233.2325.5
32国光连锁2024-02-01 四7.047.026.917.066.76-1.57%0.97%479343314万34.2434.24335.7
33国光连锁2024-01-31 三7.417.407.027.486.97-5.14%1.07%529433817万34.7934.79341.04
34国光连锁2024-01-30 二7.707.807.407.807.40-5.13%0.79%393802983万36.6736.67359.51
35国光连锁2024-01-29 一8.208.267.808.337.76-5.57%1.00%493563912万38.6638.66378.94
36国光连锁2024-01-26 五8.188.218.268.408.110.61%1.34%665245502万40.9340.93401.29
37国光连锁2024-01-25 四8.088.028.218.237.882.37%1.40%692975587万40.6940.69398.86
38国光连锁2024-01-24 三7.677.768.028.107.673.35%1.62%800636354万39.7539.75389.63
39国光连锁2024-01-23 二7.797.797.767.817.45-0.39%1.52%755505787万38.4638.46377
40国光连锁2024-01-22 一8.548.657.798.637.79-9.94%2.58%12769010364万38.6138.61378.45
41国光连锁2024-01-19 五9.049.008.659.068.63-3.89%2.50%12379410879万42.8742.87420.23
42国光连锁2024-01-18 四9.169.249.009.238.58-2.60%3.25%16101314216万44.644.6437.24
43国光连锁2024-01-17 三9.769.709.249.929.17-4.74%4.03%19961218917万45.7945.79448.9
44国光连锁2024-01-16 二9.969.839.7010.559.61-1.32%7.22%35798335938万48.0748.07471.24
45国光连锁2024-01-15 一8.768.949.839.838.619.96%5.20%25752424661万48.7248.72477.56
46国光连锁2024-01-12 五9.389.218.949.668.90-2.93%4.61%22863421269万44.344.3434.32
47国光连锁2024-01-11 四9.169.359.219.309.01-1.50%3.22%15949714588万45.6445.64447.44
48国光连锁2024-01-10 三8.968.919.359.358.794.94%4.75%23524221481万46.3446.34454.24
49国光连锁2024-01-09 二8.888.778.919.058.781.60%2.09%1037239216万44.1644.16432.86
50国光连锁2024-01-08 一8.798.818.779.058.63-0.45%1.69%836217406万43.4643.46426.06
51国光连锁2024-01-05 五9.089.048.819.188.78-2.54%1.37%680996090万43.6643.66428.01
52国光连锁2024-01-04 四9.049.039.049.088.900.11%1.71%847987646万44.844.8439.18
53国光连锁2024-01-03 三9.339.369.039.428.97-3.53%4.19%20764718970万44.7544.75438.69
54国光连锁2024-01-02 二8.508.519.369.368.429.99%2.36%11688910663万46.3946.39454.73
55国光连锁2023-12-29 五8.468.458.518.608.330.71%1.21%601645064万42.1742.17413.43
56国光连锁2023-12-28 四8.328.378.458.528.220.96%0.67%332262796万41.8841.88410.52
57国光连锁2023-12-27 三8.228.228.378.408.171.82%0.66%325702698万41.4841.48406.63
58国光连锁2023-12-26 二8.368.338.228.458.20-1.32%0.46%230441909万40.7440.74399.34
59国光连锁2023-12-25 一8.548.508.338.548.26-2.00%0.86%427443573万41.2841.28404.69
60国光连锁2023-12-22 五8.678.688.508.748.49-2.07%0.64%316742717万42.1242.12412.95
61国光连锁2023-12-21 四8.638.668.688.738.490.23%0.76%376573247万43.0243.02421.69
62国光连锁2023-12-20 三8.828.878.668.878.65-2.37%0.69%343212997万42.9242.92420.72
63国光连锁2023-12-19 二8.848.908.878.948.78-0.34%0.63%314522782万43.9643.96430.92
64国光连锁2023-12-18 一9.019.018.909.018.83-1.22%0.81%401033572万44.1144.11432.38
65国光连锁2023-12-15 五8.928.929.019.058.881.01%1.04%515904631万44.6544.65437.72
66国光连锁2023-12-14 四8.948.948.929.078.89-0.22%1.01%498244460万44.2144.21433.35
67国光连锁2023-12-13 三8.958.958.949.178.92-0.11%1.71%849457683万44.344.3434.32
68国光连锁2023-12-12 二8.808.858.959.018.771.13%1.59%790277044万44.3544.35434.81
69国光连锁2023-12-11 一8.798.778.858.968.750.91%2.29%11343610036万43.8643.86429.95
70国光连锁2023-12-08 五8.889.208.779.178.70-4.67%3.08%15254113587万43.4643.46426.06
71国光连锁2023-12-07 四10.0010.229.2010.219.20-9.98%4.35%21573820241万45.5945.59446.95
72国光连锁2023-12-06 三11.2811.3510.2211.4210.22-9.96%2.22%11018111829万50.6550.65496.51
73国光连锁2023-12-05 二11.4711.4711.3511.6011.34-1.05%0.62%307693515万56.2556.25551.4
74国光连锁2023-12-04 一11.5411.5811.4711.6211.40-0.95%0.85%420624840万56.8456.84557.23
75国光连锁2023-12-01 五11.6011.6011.5811.6711.48-0.17%0.77%379654395万57.3957.39562.58
76国光连锁2023-11-30 四11.7011.7411.6011.8211.51-1.19%1.08%537106245万57.4957.49563.55
77国光连锁2023-11-29 三11.6011.6311.7412.0311.600.95%1.70%841379951万58.1858.18570.35
78国光连锁2023-11-28 二11.5911.6511.6311.7511.20-0.17%1.89%9348110732万57.6457.64565.01
79国光连锁2023-11-27 一12.0212.0711.6512.0211.55-3.48%1.41%697868157万57.7457.74565.98
80国光连锁2023-11-24 五12.1312.1312.0712.3011.95-0.49%1.46%723288738万59.8259.82586.38
81国光连锁2023-11-23 四11.8311.9212.1312.1711.671.76%1.78%8821910564万60.1160.11589.3
82国光连锁2023-11-22 三11.2211.3211.9212.3511.175.30%2.71%13415815746万59.0759.07579.1
83国光连锁2023-11-21 二10.5210.6011.3211.3410.406.79%2.92%14488915989万56.156.1549.95
84国光连锁2023-11-20 一10.9610.9710.6011.0510.51-3.37%1.66%820328791万52.5352.53514.97
85国光连锁2023-11-17 五10.9810.9710.9711.0110.800.00%1.07%531215806万54.3754.37532.94
86国光连锁2023-11-16 四10.8410.8310.9711.0310.831.29%0.99%491785398万54.3754.37532.94
87国光连锁2023-11-15 三10.8010.7910.8310.9510.690.37%1.00%497835389万53.6753.67526.14
88国光连锁2023-11-14 二10.7810.7510.7910.8910.670.37%1.09%537935779万53.4753.47524.2
89国光连锁2023-11-13 一10.5610.5310.7510.8110.552.09%1.03%511055472万53.2753.27522.26
90国光连锁2023-11-10 五10.2010.2410.5310.5810.162.83%1.36%674507051万52.1852.18511.57
91国光连锁2023-11-09 四10.3610.3910.2410.3810.07-1.44%1.16%575865881万50.7550.75497.48
92国光连锁2023-11-08 三10.4010.4110.3910.5510.20-0.19%1.62%802618360万51.4951.49504.77
93国光连锁2023-11-07 二10.069.9910.4110.5710.004.20%1.81%898639268万51.5951.59505.74
94国光连锁2023-11-06 一9.879.839.9910.029.761.63%1.19%589785821万49.5149.51485.33
95国光连锁2023-11-03 五9.729.709.839.899.651.34%0.97%482574722万48.7248.72477.56
96国光连锁2023-11-02 四9.729.799.709.809.66-0.92%1.00%494684809万48.0748.07471.24
97国光连锁2023-11-01 三9.569.509.799.819.453.05%1.18%582705642万48.5248.52475.62
98国光连锁2023-10-31 二9.459.459.509.699.420.53%1.05%517984939万47.0847.08461.53
99国光连锁2023-10-30 一9.229.349.459.579.221.18%1.10%546505170万46.8346.83459.1
100国光连锁2023-10-27 五9.489.449.349.489.32-1.06%0.87%429474026万46.2946.29184.72
101国光连锁2023-10-26 四9.429.429.449.489.270.21%1.29%636975969万46.7846.78186.7
102国光连锁2023-10-25 三9.289.289.429.609.221.51%1.57%779647369万46.6846.68186.3
103国光连锁2023-10-24 二9.179.119.289.359.011.87%1.49%737336789万45.9945.99183.53
104国光连锁2023-10-23 一9.089.149.119.249.04-0.33%1.42%706076455万45.1545.15180.17
105国光连锁2023-10-20 五9.259.199.149.288.95-0.54%2.39%11861710843万45.345.3180.76
106国光连锁2023-10-19 四8.748.749.199.258.575.15%3.46%17133715458万45.5445.54181.75
107国光连锁2023-10-18 三8.508.468.748.838.353.31%1.56%773466676万43.3143.31172.85
108国光连锁2023-10-17 二8.288.298.468.488.252.05%0.83%411923446万41.9341.93167.31
109国光连锁2023-10-16 一8.398.368.298.408.25-0.84%0.69%343232853万41.0841.08163.95
110国光连锁2023-10-13 五8.508.548.368.568.33-2.11%0.80%397753341万41.4341.43165.34
111国光连锁2023-10-12 四8.538.538.548.658.510.12%0.59%291682493万42.3242.32168.9
112国光连锁2023-10-11 三8.598.618.538.678.51-0.93%0.82%407733501万42.2742.27168.7
113国光连锁2023-10-10 二8.648.648.618.848.60-0.35%0.82%405153524万42.6742.67170.28
114国光连锁2023-10-09 一9.009.008.649.058.59-4.00%1.07%531134617万42.8242.82170.87
115国光连锁2023-09-28 四9.129.019.009.178.97-0.11%0.94%466124218万44.644.6177.99
116国光连锁2023-09-27 三8.939.039.019.198.87-0.22%1.20%597125414万44.6544.65178.19
117国光连锁2023-09-26 二8.858.959.039.158.850.89%1.27%630965708万44.7544.75178.59
118国光连锁2023-09-25 一8.958.908.959.158.850.56%1.17%577515178万44.3544.35177
119国光连锁2023-09-22 五8.728.788.908.918.711.37%0.93%460344070万44.1144.11176.02
120国光连锁2023-09-21 四8.798.858.788.928.74-0.79%0.93%459294047万43.5143.51173.64
121国光连锁2023-09-20 三8.738.918.859.078.73-0.67%1.00%493784407万43.8643.86175.03
122国光连锁2023-09-19 二9.009.108.919.188.90-2.09%1.22%607025471万44.1644.16176.21
123国光连锁2023-09-18 一8.698.709.109.178.624.60%2.10%1039979354万45.145.1179.97
124国光连锁2023-09-15 五8.668.668.708.838.660.46%0.90%443703875万43.1243.12172.06
125国光连锁2023-09-14 四8.868.928.668.908.66-2.91%1.49%736356439万42.9242.92171.27
126国光连锁2023-09-13 三9.059.058.929.158.85-1.44%1.50%741416670万44.2144.21176.41
127国光连锁2023-09-12 二9.169.259.059.249.05-2.16%1.36%674886146万44.8544.85178.98
128国光连锁2023-09-11 一9.099.269.259.268.77-0.11%2.28%11317610225万45.8445.84182.94
129国光连锁2023-09-08 五9.8910.229.269.909.20-9.39%3.82%18909617912万45.8945.89183.14
130国光连锁2023-09-07 四9.839.8610.2210.489.623.65%4.62%22887523064万50.6550.65202.12
131国光连锁2023-09-06 三10.0910.299.8610.259.81-4.18%2.76%13666813639万48.8648.86195
132国光连锁2023-09-05 二10.0210.1110.2910.299.861.78%3.71%18372118603万5151203.51
133国光连锁2023-09-04 一10.5010.2610.1110.5010.05-1.46%4.33%21469421871万50.150.1199.95
134国光连锁2023-09-01 五9.449.3310.2610.269.449.97%1.55%769437772万50.8550.85202.91
135国光连锁2023-08-31 四9.499.509.339.509.30-1.79%0.79%389233646万46.2446.24184.52
136国光连锁2023-08-30 三9.709.629.509.759.39-1.25%1.14%567125399万47.0847.08187.88
137国光连锁2023-08-29 二9.419.369.629.659.282.78%1.24%613095837万47.6747.67190.26
138国光连锁2023-08-28 一9.509.139.369.669.302.52%1.64%813777721万46.3946.39185.11
139国光连锁2023-08-25 五9.469.409.139.469.07-2.87%1.08%534874907万45.2545.25180.56
140国光连锁2023-08-23 三9.669.759.389.759.35-3.79%1.24%614875829万46.4946.49185.51
141国光连锁2023-08-22 二9.729.739.759.809.500.21%1.66%820387919万48.3248.32192.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总