23:58:44
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605123开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1派克新材2024-03-29 五69.3069.3870.3970.5768.881.46%0.66%79835574万85.2985.2915.29
2派克新材2024-03-28 四68.1467.8469.3870.5867.902.27%0.96%115768043万84.0784.0715.07
3派克新材2024-03-27 三70.0070.2167.8470.4467.69-3.38%0.62%74915164万82.282.214.73
4派克新材2024-03-26 二71.5071.2770.2171.7269.50-1.49%0.84%101677151万85.0785.0715.25
5派克新材2024-03-25 一73.0173.0271.2773.2471.11-2.40%0.85%103017427万86.3686.3615.48
6派克新材2024-03-22 五73.4873.3273.0273.8571.63-0.41%1.27%1537211158万88.4888.4815.86
7派克新材2024-03-21 四74.2874.2873.3274.6072.22-1.29%1.13%1369010009万88.8488.8415.92
8派克新材2024-03-20 三74.4074.2374.2874.6773.270.07%0.67%80735978万90.0190.0116.13
9派克新材2024-03-19 二74.4074.3974.2375.1273.25-0.22%1.18%1432310616万89.9589.9516.12
10派克新材2024-03-18 一72.8372.8274.3974.5571.522.16%1.16%1401510281万90.1490.1416.16
11派克新材2024-03-15 五72.6272.3872.8273.3071.510.61%0.88%106937742万88.2488.2415.81
12派克新材2024-03-14 四74.4874.4872.3874.6771.53-2.82%1.13%136719985万87.787.715.72
13派克新材2024-03-08 五70.0170.1771.5772.3169.042.00%0.89%107307539万86.7286.7215.54
14派克新材2024-03-07 四73.0072.4270.1773.0070.17-3.11%0.81%98277005万85.0385.0315.24
15派克新材2024-03-06 三72.0073.4272.4274.5071.21-1.36%1.15%1393910122万87.7587.7515.73
16派克新材2024-03-05 二71.1671.3573.4275.4970.922.90%1.79%2173416031万88.9688.9615.95
17派克新材2024-03-04 一72.0072.0171.3572.2470.20-0.92%0.88%107067613万86.4686.4615.5
18派克新材2024-03-01 五70.6670.1872.0172.4570.292.61%1.11%134669639万87.2687.2615.64
19派克新材2024-02-29 四67.3067.8870.1870.2067.013.39%0.99%120068306万85.0485.0415.24
20派克新材2024-02-28 三71.7271.7267.8872.9267.88-5.35%1.80%2186215378万82.2582.2514.74
21派克新材2024-02-27 二69.1869.7071.7271.7768.722.90%1.01%122708654万86.986.915.58
22派克新材2024-02-26 一69.5569.1069.7070.9068.570.87%0.95%115018024万84.4684.4615.14
23派克新材2024-02-23 五67.6167.3669.1069.2066.502.58%0.99%120038138万83.7383.7315.01
24派克新材2024-02-22 四66.8166.9667.3667.8866.330.60%0.84%101256789万81.6281.6214.63
25派克新材2024-02-21 三65.0165.7066.9669.3564.801.92%1.08%131438856万81.1481.1414.54
26派克新材2024-02-20 二65.1065.4365.7065.9064.360.41%0.68%81885321万79.6179.6114.27
27派克新材2024-02-19 一66.6066.0065.4366.9564.59-0.86%1.13%136918985万79.2879.2814.21
28派克新材2024-02-08 四63.8863.8866.0066.9963.783.32%1.45%1760811566万79.9779.9714.33
29派克新材2024-02-07 三60.6060.6063.8865.7760.135.41%1.76%2129513627万77.477.413.87
30派克新材2024-02-06 二55.7756.1460.6061.0554.457.94%1.30%157969116万73.4373.4313.16
31派克新材2024-02-05 一57.7958.0556.1458.3553.10-3.29%1.39%168659386万68.0368.0312.19
32派克新材2024-02-02 五61.2461.2858.0562.1156.03-5.27%1.05%126697486万70.3470.3412.61
33派克新材2024-02-01 四61.2261.2261.2863.0060.150.10%0.97%118127281万74.2574.2513.31
34派克新材2024-01-31 三64.3964.4061.2264.8561.21-4.94%0.97%117197350万74.1874.1813.3
35派克新材2024-01-30 二65.6066.0564.4066.5064.30-2.50%0.63%76014980万78.0378.0313.99
36派克新材2024-01-29 一68.1367.6666.0568.3565.81-2.38%0.75%91486112万80.0380.0314.34
37派克新材2024-01-26 五70.3970.3967.6670.6967.66-3.88%0.96%116018001万81.9881.9814.69
38派克新材2024-01-25 四68.0168.1670.3971.4067.253.27%1.23%1489410354万85.2985.2915.29
39派克新材2024-01-24 三68.5067.9768.1668.7665.290.28%0.95%115687740万82.5982.5914.8
40派克新材2024-01-23 二67.5567.7767.9768.6966.220.30%1.00%121588207万82.3682.3614.76
41派克新材2024-01-22 一70.0869.9267.7772.1867.00-3.07%1.33%1617511334万82.1282.1214.72
42派克新材2024-01-19 五70.4070.4069.9270.7368.00-0.68%1.25%1516910523万84.7284.7215.18
43派克新材2024-01-18 四71.9772.3370.4072.3568.98-2.67%1.96%2378816734万85.385.315.29
44派克新材2024-01-17 三74.5074.8772.3374.7872.15-3.39%0.71%86116307万87.6487.6415.71
45派克新材2024-01-16 二75.8875.9174.8776.1873.48-1.37%0.90%108668099万90.7290.7216.26
46派克新材2024-01-15 一79.3079.3075.9179.5475.38-4.27%1.30%1578212151万91.9891.9816.49
47派克新材2024-01-12 五79.9780.1379.3080.2379.02-1.04%0.54%64955164万96.0996.0917.22
48派克新材2024-01-11 四78.6678.6580.1380.4878.041.88%0.93%112298915万97.0997.0917.4
49派克新材2024-01-10 三80.0180.4978.6580.4678.40-2.29%0.61%73465818万95.395.317.08
50派克新材2024-01-09 二82.3082.3080.4983.2479.64-2.20%1.20%1455011794万97.5397.5317.48
51派克新材2024-01-08 一83.4184.1082.3084.6982.21-2.14%0.88%106318821万99.7299.7217.87
52派克新材2024-01-05 五90.9991.0384.1091.0083.63-7.61%1.85%2242319391万101.9101.918.26
53派克新材2024-01-04 四91.6291.7291.0393.3090.61-0.75%0.57%68536267万110.3110.319.77
54派克新材2024-01-03 三93.5593.6591.7293.5590.88-2.06%0.91%1101510118万111.14111.1419.92
55派克新材2024-01-02 二91.6091.2093.6596.2091.002.69%1.94%2350022144万113.48113.4820.34
56派克新材2023-12-29 五91.8691.8591.2092.4590.50-0.71%0.83%100709193万110.51110.5119.81
57派克新材2023-12-28 四89.8089.9591.8592.8489.202.11%0.95%1145810444万111.3111.319.95
58派克新材2023-12-27 三91.0091.1189.9591.0088.30-1.27%1.01%1220610898万108.99108.9919.54
59派克新材2023-12-26 二93.0092.5891.1193.0289.77-1.59%1.02%1230711210万110.4110.419.79
60派克新材2023-12-25 一89.6088.1092.5895.6689.605.09%2.51%3047228288万112.18112.1820.11
61派克新材2023-12-22 五83.5483.4588.1090.3083.545.57%1.77%2146418804万106.75106.7519.13
62派克新材2023-12-21 四83.6383.6683.4584.8781.60-0.25%0.56%68235683万101.12101.1218.12
63派克新材2023-12-20 三85.5885.4583.6685.9683.56-2.09%0.37%44273745万101.37101.3718.17
64派克新材2023-12-19 二85.5485.5485.4586.6984.76-0.11%0.45%54944703万103.54103.5418.56
65派克新材2023-12-18 一88.2088.2085.5488.2085.32-3.02%0.78%94408162万103.65103.6518.58
66派克新材2023-12-15 五90.1290.7488.2091.1087.60-2.80%0.71%85967657万106.87106.8719.15
67派克新材2023-12-14 四92.0092.2290.7493.2090.20-1.60%0.52%62755720万109.95109.9519.71
68派克新材2023-12-13 三93.0693.0892.2294.1992.00-0.92%0.41%49874643万111.74111.7420.03
69派克新材2023-12-12 二93.0193.8393.0895.2092.78-0.80%0.74%89458414万112.79112.7920.21
70派克新材2023-12-11 一91.5991.7093.8394.3089.002.32%1.21%1468113363万113.69113.6920.38
71派克新材2023-12-08 五93.9094.1091.7094.8791.00-2.55%1.01%1219111274万111.11111.1119.92
72派克新材2023-12-07 四94.2894.2894.1094.9593.38-0.19%0.42%50744770万114.02114.0220.44
73派克新材2023-12-06 三94.7294.8494.2897.4493.95-0.59%0.84%101539695万114.24114.2420.48
74派克新材2023-12-05 二94.6594.7094.8495.2693.210.15%0.71%86438160万114.92114.9220.6
75派克新材2023-12-04 一92.7092.7294.7096.3591.882.14%1.00%1215911472万114.75114.7520.57
76派克新材2023-12-01 五92.2592.9092.7293.4891.77-0.19%0.46%55515125万112.35112.3520.14
77派克新材2023-11-30 四93.0294.5292.9094.1692.00-1.71%0.51%62155773万112.57112.5720.18
78派克新材2023-11-29 三94.7894.2194.5295.9692.920.33%0.71%86378164万114.53114.5320.53
79派克新材2023-11-28 二95.5995.5994.2197.2093.71-1.44%0.95%1152910955万114.16114.1620.46
80派克新材2023-11-27 一93.8294.5895.5996.4792.201.07%1.44%1740916467万115.83115.8320.76
81派克新材2023-11-24 五97.7198.0194.5898.0093.71-3.50%1.78%2158820591万114.6114.620.54
82派克新材2023-11-23 四97.0097.8098.0199.4796.150.21%2.06%2495424393万118.76118.7621.29
83派克新材2023-11-22 三92.7793.9997.8098.9992.774.05%3.22%3905238061万118.51118.5121.24
84派克新材2023-11-21 二92.4791.8093.9998.0091.002.39%3.26%3949837311万113.89113.8920.41
85派克新材2023-11-20 一86.3086.3091.8091.8785.056.37%1.88%2272820270万111.23111.2319.94
86派克新材2023-11-17 五84.6484.6486.3086.6084.131.96%0.62%75666476万104.57104.5718.74
87派克新材2023-11-16 四85.9985.9284.6485.9984.49-1.49%0.43%52264442万102.56102.5618.38
88派克新材2023-11-15 三86.3185.7785.9286.6084.860.17%0.59%71206095万104.11104.1118.66
89派克新材2023-11-14 二85.0885.5785.7786.8884.550.23%0.82%99508519万103.93103.9318.63
90派克新材2023-11-13 一82.8882.8085.5786.2882.443.35%0.92%111629438万103.69103.6918.58
91派克新材2023-11-10 五82.9182.9182.8083.2481.70-0.13%0.31%37713116万100.33100.3317.98
92派克新材2023-11-09 四83.2083.2782.9183.7582.53-0.43%0.46%55834635万100.46100.4618.01
93派克新材2023-11-08 三83.5983.6083.2784.2382.70-0.39%0.44%52764391万100.9100.918.08
94派克新材2023-11-07 二84.1584.2583.6084.4383.20-0.77%0.66%79706674万101.3101.318.16
95派克新材2023-11-06 一83.4082.7284.2584.3782.051.85%0.84%101968498万102.09102.0918.3
96派克新材2023-11-03 五80.8280.8282.7283.1180.022.35%0.60%72445964万100.23100.2317.96
97派克新材2023-11-02 四82.7982.7580.8283.1580.73-2.33%0.64%77836351万97.9397.9317.55
98派克新材2023-11-01 三83.4083.3782.7584.4482.59-0.74%0.61%73336099万100.27100.2717.97
99派克新材2023-10-31 二84.2585.7583.3784.2581.25-2.78%1.22%1483312308万101.02101.0218.11
100派克新材2023-10-30 一84.0084.3785.7586.5983.811.64%0.63%76446527万103.9103.918.74
101派克新材2023-10-27 五82.1082.7784.3784.8881.391.93%0.56%67975675万102.23102.2318.44
102派克新材2023-10-26 四82.9882.5782.7782.9880.280.24%0.52%63125135万100.29100.2918.09
103派克新材2023-10-25 三82.0080.9782.5783.9081.501.98%0.58%70035795万100.05100.0518.04
104派克新材2023-10-24 二81.4280.6280.9781.6079.600.43%0.71%86606975万98.1198.1117.69
105派克新材2023-10-23 一82.9882.8880.6283.1980.27-2.73%0.78%94147676万97.6997.6917.62
106派克新材2023-10-20 五84.0584.0582.8884.3082.69-1.39%0.57%69265766万100.43100.4318.11
107派克新材2023-10-19 四85.2085.3184.0586.5983.93-1.48%0.48%58024929万101.84101.8418.37
108派克新材2023-10-18 三86.7886.7985.3187.2385.31-1.71%0.55%66185698万103.37103.3718.64
109派克新材2023-10-17 二88.9489.1786.7988.9485.61-2.67%0.83%101008753万105.16105.1618.97
110派克新材2023-10-16 一89.3689.7889.1790.4487.70-0.68%0.77%93558274万108.05108.0519.49
111派克新材2023-10-13 五91.8992.4289.7891.8988.48-2.86%0.91%110569910万108.79108.7919.62
112派克新材2023-10-12 四94.9894.5392.4294.9891.02-2.23%0.86%104539663万111.99111.9920.2
113派克新材2023-10-11 三97.0496.6694.5397.1094.25-2.20%0.62%74557117万114.54114.5420.66
114派克新材2023-10-10 二96.5096.2696.6697.0895.600.42%0.47%57475541万117.12117.1221.12
115派克新材2023-10-09 一96.1996.1896.2696.6895.230.08%0.44%52775062万116.64116.6421.04
116派克新材2023-09-28 四94.6594.4096.1896.7594.431.89%0.43%52225007万116.54116.5421.02
117派克新材2023-09-27 三94.0294.0794.4095.4293.710.35%0.30%35753374万114.39114.3920.63
118派克新材2023-09-26 二95.1895.0094.0795.1893.65-0.98%0.36%43154065万113.99113.9920.56
119派克新材2023-09-25 一97.0096.6295.0097.0094.90-1.68%0.31%37293560万115.11115.1120.76
120派克新材2023-09-22 五95.5295.8296.6296.8294.710.83%0.45%54855246万117.08117.0821.11
121派克新材2023-09-21 四96.2896.6595.8297.1995.61-0.86%0.35%42734108万116.11116.1120.94
122派克新材2023-09-20 三96.8697.2696.6597.4596.47-0.63%0.28%33523246万117.11117.1121.12
123派克新材2023-09-19 二98.7098.3297.2699.0096.54-1.08%0.37%45184398万117.85117.8521.25
124派克新材2023-09-18 一98.0598.5398.3299.8897.33-0.21%0.43%52635182万119.14119.1421.49
125派克新材2023-09-15 五98.0698.0698.5398.9897.210.48%0.42%50494949万119.39119.3921.53
126派克新材2023-09-14 四99.0699.2398.0699.6898.02-1.18%0.35%42444185万118.82118.8221.43
127派克新材2023-09-13 三100.80100.7899.23100.8098.25-1.54%0.46%55515503万120.24120.2421.68
128派克新材2023-09-12 二101.18101.63100.78101.94100.70-0.84%0.28%34313474万122.12122.1222.02
129派克新材2023-09-11 一102.49102.58101.63102.86100.50-0.93%0.67%80608197万123.15123.1522.21
130派克新材2023-09-08 五101.00101.08102.58103.3099.821.48%0.69%84138609万124.3124.322.42
131派克新材2023-09-07 四102.21102.00101.08103.30100.88-0.90%0.61%73867534万122.48122.4822.09
132派克新材2023-09-06 三98.0098.26102.00102.6697.003.81%1.00%1215612198万123.59123.5922.29
133派克新材2023-09-05 二98.2098.1598.2699.1897.650.11%0.49%59875896万119.06119.0621.47
134派克新材2023-09-04 一97.5397.5898.1598.2996.600.58%0.43%51535026万118.93118.9321.45
135派克新材2023-09-01 五97.3997.4297.5897.9396.340.16%0.42%50454907万118.24118.2421.32
136派克新材2023-08-31 四97.5097.4797.4297.8096.26-0.05%0.39%46994560万118.04118.0421.29
137派克新材2023-08-30 三97.7497.3497.4798.5596.600.13%0.52%62906134万118.11118.1121.3
138派克新材2023-08-29 二94.8094.5197.3498.6594.122.99%0.92%1111610764万117.95117.9521.27
139派克新材2023-08-28 一100.0095.0094.51101.2394.50-0.52%0.91%1099910650万114.52114.5220.65
140派克新材2023-08-25 五96.8098.0095.0098.3094.50-3.06%0.75%91068711万115.11115.1120.76
141派克新材2023-08-23 三98.9099.5395.9898.9095.88-3.57%1.50%82157970万52.43116.320.97
142派克新材2023-08-22 二99.3199.7299.53101.6596.77-0.19%1.81%98759775万54.36120.621.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总