| 股票名称 | 代码 605117 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 德业股份 | 2024-03-28 四 | 95.21 | 96.13 | 94.14 | 97.90 | 92.50 | -2.07% | 6.64% | 97112 | 92162万 | 137.66 | 404.88 | 18.76 | 2 | 德业股份 | 2024-03-27 三 | 100.50 | 101.77 | 96.13 | 104.56 | 96.03 | -5.54% | 6.87% | 100464 | 100918万 | 140.57 | 413.44 | 19.15 | 3 | 德业股份 | 2024-03-26 二 | 95.10 | 95.88 | 101.77 | 102.22 | 94.39 | 6.14% | 7.93% | 115995 | 114371万 | 148.82 | 437.69 | 20.28 | 4 | 德业股份 | 2024-03-25 一 | 94.21 | 94.99 | 95.88 | 98.00 | 93.18 | 0.94% | 5.19% | 75884 | 72848万 | 140.2 | 412.36 | 19.1 | 5 | 德业股份 | 2024-03-22 五 | 95.40 | 95.85 | 94.99 | 96.69 | 94.23 | -0.90% | 4.99% | 73012 | 69598万 | 138.9 | 408.53 | 18.93 | 6 | 德业股份 | 2024-03-21 四 | 99.01 | 100.48 | 95.85 | 99.65 | 95.00 | -4.61% | 7.71% | 112712 | 108775万 | 140.16 | 412.23 | 19.1 | 7 | 德业股份 | 2024-03-20 三 | 99.00 | 99.77 | 100.48 | 103.54 | 98.21 | 0.71% | 4.93% | 72051 | 72851万 | 146.93 | 432.15 | 20.02 | 8 | 德业股份 | 2024-03-19 二 | 102.00 | 103.58 | 99.77 | 104.41 | 99.50 | -3.68% | 6.10% | 89162 | 90427万 | 145.89 | 429.09 | 19.88 | 9 | 德业股份 | 2024-03-18 一 | 98.13 | 97.50 | 103.58 | 103.58 | 96.66 | 6.24% | 9.71% | 142045 | 142097万 | 151.46 | 445.48 | 20.64 | 10 | 德业股份 | 2024-03-15 五 | 98.58 | 99.00 | 97.50 | 99.67 | 95.61 | -1.52% | 7.80% | 114123 | 110817万 | 142.57 | 419.33 | 19.43 | 11 | 德业股份 | 2024-03-14 四 | 101.00 | 102.57 | 99.00 | 103.00 | 98.37 | -3.48% | 8.98% | 131382 | 131389万 | 144.77 | 425.78 | 19.73 | 12 | 德业股份 | 2024-03-08 五 | 86.30 | 85.46 | 94.01 | 94.01 | 86.30 | 10.00% | 9.40% | 137469 | 125824万 | 137.47 | 404.32 | 18.73 | 13 | 德业股份 | 2024-03-07 四 | 88.00 | 88.79 | 85.46 | 89.80 | 85.44 | -3.75% | 4.68% | 68371 | 59847万 | 124.97 | 367.55 | 17.03 | 14 | 德业股份 | 2024-03-06 三 | 84.50 | 85.12 | 88.79 | 92.50 | 83.07 | 4.31% | 6.94% | 101421 | 88916万 | 129.84 | 381.87 | 17.69 | 15 | 德业股份 | 2024-03-05 二 | 86.38 | 87.38 | 85.12 | 88.60 | 85.00 | -2.59% | 5.89% | 86139 | 74395万 | 124.47 | 366.08 | 16.96 | 16 | 德业股份 | 2024-03-04 一 | 86.07 | 86.15 | 87.38 | 90.45 | 85.20 | 1.43% | 7.64% | 111752 | 98446万 | 127.77 | 375.8 | 17.41 | 17 | 德业股份 | 2024-03-01 五 | 83.31 | 83.70 | 86.15 | 87.17 | 82.00 | 2.93% | 8.13% | 118937 | 100423万 | 125.98 | 370.51 | 17.17 | 18 | 德业股份 | 2024-02-29 四 | 79.05 | 80.40 | 83.70 | 83.81 | 78.00 | 4.10% | 7.01% | 102492 | 83720万 | 122.39 | 359.98 | 16.68 | 19 | 德业股份 | 2024-02-28 三 | 81.80 | 81.00 | 80.40 | 86.50 | 79.50 | -0.74% | 11.02% | 161133 | 134370万 | 117.57 | 345.78 | 16.02 | 20 | 德业股份 | 2024-02-27 二 | 77.00 | 78.11 | 81.00 | 81.21 | 76.70 | 3.70% | 8.27% | 120941 | 96637万 | 118.44 | 348.37 | 16.14 | 21 | 德业股份 | 2024-02-26 一 | 78.50 | 80.13 | 78.11 | 79.51 | 76.70 | -2.52% | 7.54% | 110303 | 86019万 | 114.22 | 335.94 | 15.56 | 22 | 德业股份 | 2024-02-23 五 | 79.96 | 78.84 | 80.13 | 82.85 | 78.17 | 1.64% | 9.06% | 132549 | 106440万 | 117.17 | 344.62 | 15.97 | 23 | 德业股份 | 2024-02-22 四 | 77.80 | 78.00 | 78.84 | 80.55 | 77.00 | 1.08% | 9.25% | 135208 | 106318万 | 115.29 | 339.08 | 15.71 | 24 | 德业股份 | 2024-02-21 三 | 72.20 | 73.10 | 78.00 | 80.41 | 71.19 | 6.70% | 13.27% | 193976 | 150252万 | 114.06 | 335.46 | 15.54 | 25 | 德业股份 | 2024-02-20 二 | 74.25 | 75.00 | 73.10 | 74.25 | 70.88 | -2.53% | 6.99% | 102197 | 74105万 | 106.89 | 314.39 | 14.57 | 26 | 德业股份 | 2024-02-19 一 | 72.00 | 73.67 | 75.00 | 75.58 | 71.10 | 1.81% | 7.39% | 108035 | 80081万 | 109.67 | 322.56 | 14.94 | 27 | 德业股份 | 2024-02-08 四 | 73.00 | 73.25 | 73.67 | 75.04 | 69.11 | 0.57% | 10.26% | 150036 | 108543万 | 107.73 | 316.84 | 14.68 | 28 | 德业股份 | 2024-02-07 三 | 70.18 | 68.80 | 73.25 | 74.50 | 70.18 | 6.47% | 10.59% | 154797 | 112150万 | 107.11 | 315.03 | 14.6 | 29 | 德业股份 | 2024-02-06 二 | 63.50 | 64.80 | 68.80 | 69.72 | 62.25 | 6.17% | 9.85% | 144061 | 94991万 | 100.6 | 295.9 | 13.71 | 30 | 德业股份 | 2024-02-05 一 | 69.10 | 68.89 | 64.80 | 69.97 | 64.17 | -5.94% | 9.52% | 139139 | 92703万 | 94.76 | 278.69 | 12.91 | 31 | 德业股份 | 2024-02-02 五 | 71.45 | 71.71 | 68.89 | 72.45 | 67.20 | -3.93% | 10.46% | 152944 | 106708万 | 100.74 | 296.28 | 13.73 | 32 | 德业股份 | 2024-02-01 四 | 67.00 | 67.57 | 71.71 | 74.33 | 66.90 | 6.13% | 12.70% | 185662 | 134591万 | 104.86 | 308.41 | 14.29 | 33 | 德业股份 | 2024-01-31 三 | 71.15 | 71.00 | 67.57 | 71.15 | 67.30 | -4.83% | 7.35% | 107441 | 73980万 | 98.81 | 290.61 | 13.46 | 34 | 德业股份 | 2024-01-30 二 | 66.01 | 68.86 | 71.00 | 74.30 | 66.00 | 3.11% | 12.59% | 184051 | 132190万 | 103.82 | 305.36 | 14.15 | 35 | 德业股份 | 2024-01-29 一 | 76.30 | 76.51 | 68.86 | 76.30 | 68.86 | -10.00% | 9.23% | 135018 | 96195万 | 100.69 | 296.15 | 13.72 | 36 | 德业股份 | 2024-01-26 五 | 77.00 | 78.10 | 76.51 | 79.97 | 76.41 | -2.04% | 8.19% | 119833 | 93206万 | 111.88 | 329.05 | 15.25 | 37 | 德业股份 | 2024-01-25 四 | 81.02 | 82.25 | 78.10 | 81.30 | 75.18 | -5.05% | 15.12% | 221143 | 171431万 | 114.2 | 335.89 | 15.56 | 38 | 德业股份 | 2024-01-24 三 | 81.33 | 81.43 | 82.25 | 82.85 | 79.00 | 1.01% | 9.08% | 132777 | 107400万 | 120.27 | 353.74 | 16.39 | 39 | 德业股份 | 2024-01-23 二 | 83.20 | 83.20 | 81.43 | 87.00 | 79.00 | -2.13% | 12.20% | 178362 | 148656万 | 119.07 | 350.21 | 16.23 | 40 | 德业股份 | 2024-01-22 一 | 80.00 | 83.59 | 83.20 | 87.10 | 79.41 | -0.47% | 12.51% | 182927 | 152784万 | 121.66 | 357.83 | 16.58 | 41 | 德业股份 | 2024-01-19 五 | 92.00 | 92.88 | 83.59 | 92.48 | 83.59 | -10.00% | 14.65% | 214200 | 186522万 | 122.23 | 359.5 | 16.66 | 42 | 德业股份 | 2024-01-18 四 | 87.00 | 87.77 | 92.88 | 92.88 | 86.99 | 5.82% | 14.79% | 216216 | 196332万 | 135.82 | 399.46 | 18.51 | 43 | 德业股份 | 2024-01-17 三 | 86.30 | 87.80 | 87.77 | 90.30 | 85.87 | -0.03% | 10.80% | 157910 | 139325万 | 128.34 | 377.48 | 17.49 | 44 | 德业股份 | 2024-01-16 二 | 88.11 | 89.31 | 87.80 | 89.40 | 85.70 | -1.69% | 10.22% | 149409 | 130420万 | 128.39 | 377.61 | 17.49 | 45 | 德业股份 | 2024-01-15 一 | 89.15 | 89.20 | 89.31 | 92.09 | 87.53 | 0.12% | 10.51% | 153688 | 137177万 | 130.6 | 384.11 | 17.8 | 46 | 德业股份 | 2024-01-12 五 | 91.51 | 92.60 | 89.20 | 93.00 | 88.90 | -3.67% | 13.34% | 195132 | 177125万 | 130.44 | 383.63 | 17.77 | 47 | 德业股份 | 2024-01-11 四 | 86.05 | 87.78 | 92.60 | 94.27 | 85.75 | 5.49% | 19.18% | 280436 | 253621万 | 135.41 | 398.25 | 18.45 | 48 | 德业股份 | 2024-01-10 三 | 78.97 | 79.80 | 87.78 | 87.78 | 78.60 | 10.00% | 21.14% | 309159 | 265101万 | 128.36 | 377.52 | 17.49 | 49 | 德业股份 | 2024-01-09 二 | 79.51 | 80.29 | 79.80 | 83.30 | 77.33 | -0.61% | 13.24% | 193647 | 155331万 | 116.69 | 343.2 | 15.9 | 50 | 德业股份 | 2024-01-08 一 | 76.00 | 76.46 | 80.29 | 81.77 | 76.00 | 5.01% | 14.45% | 211366 | 168068万 | 117.41 | 345.31 | 16 | 51 | 德业股份 | 2024-01-05 五 | 77.76 | 78.00 | 76.46 | 79.06 | 75.50 | -1.97% | 9.01% | 131725 | 101724万 | 111.81 | 328.84 | 15.24 | 52 | 德业股份 | 2024-01-04 四 | 78.56 | 79.61 | 78.00 | 80.32 | 77.24 | -2.02% | 8.58% | 125440 | 98550万 | 114.06 | 335.46 | 15.54 | 53 | 德业股份 | 2024-01-03 三 | 79.97 | 79.15 | 79.61 | 80.67 | 78.36 | 0.58% | 9.14% | 133717 | 106188万 | 116.41 | 342.39 | 15.86 | 54 | 德业股份 | 2024-01-02 二 | 82.00 | 83.90 | 79.15 | 82.00 | 79.00 | -5.66% | 13.82% | 202077 | 162069万 | 115.74 | 340.41 | 15.77 | 55 | 德业股份 | 2023-12-29 五 | 82.26 | 83.99 | 83.90 | 84.60 | 81.01 | -0.11% | 13.88% | 202936 | 167655万 | 122.69 | 360.84 | 16.72 | 56 | 德业股份 | 2023-12-28 四 | 79.16 | 80.85 | 83.99 | 88.94 | 78.27 | 3.88% | 22.59% | 330285 | 277509万 | 122.82 | 361.22 | 16.74 | 57 | 德业股份 | 2023-12-27 三 | 79.60 | 81.27 | 80.85 | 81.68 | 77.88 | -0.52% | 15.73% | 230064 | 183316万 | 118.23 | 347.72 | 16.11 | 58 | 德业股份 | 2023-12-26 二 | 75.09 | 75.50 | 81.27 | 81.75 | 74.10 | 7.64% | 18.27% | 267181 | 209615万 | 118.84 | 349.53 | 16.19 | 59 | 德业股份 | 2023-12-25 一 | 72.75 | 73.31 | 75.50 | 76.48 | 72.56 | 2.99% | 17.16% | 250882 | 186417万 | 110.4 | 324.71 | 15.04 | 60 | 德业股份 | 2023-12-22 五 | 67.97 | 67.00 | 73.31 | 73.70 | 67.12 | 9.42% | 21.89% | 320053 | 226607万 | 107.2 | 315.29 | 14.61 | 61 | 德业股份 | 2023-12-21 四 | 60.60 | 60.91 | 67.00 | 67.00 | 60.60 | 10.00% | 10.64% | 155553 | 99825万 | 97.97 | 288.15 | 13.35 | 62 | 德业股份 | 2023-12-20 三 | 60.67 | 60.91 | 60.91 | 62.70 | 60.28 | 0.00% | 8.48% | 124067 | 76025万 | 89.07 | 261.96 | 12.14 | 63 | 德业股份 | 2023-12-19 二 | 57.85 | 58.22 | 60.91 | 63.72 | 57.51 | 4.62% | 11.14% | 162890 | 99548万 | 89.07 | 261.96 | 12.14 | 64 | 德业股份 | 2023-12-18 一 | 58.26 | 58.31 | 58.22 | 60.77 | 57.18 | -0.15% | 5.94% | 86870 | 51416万 | 85.13 | 250.39 | 11.6 | 65 | 德业股份 | 2023-12-15 五 | 56.84 | 55.73 | 58.31 | 61.23 | 56.84 | 4.63% | 9.38% | 137152 | 80602万 | 85.27 | 250.78 | 11.62 | 66 | 德业股份 | 2023-12-14 四 | 56.50 | 55.97 | 55.73 | 57.82 | 55.67 | -0.43% | 3.93% | 57436 | 32545万 | 81.49 | 239.68 | 11.1 | 67 | 德业股份 | 2023-12-13 三 | 57.81 | 57.96 | 55.97 | 57.86 | 55.51 | -3.43% | 4.12% | 60216 | 33954万 | 81.84 | 240.72 | 11.15 | 68 | 德业股份 | 2023-12-12 二 | 59.59 | 59.59 | 57.96 | 59.99 | 57.88 | -2.74% | 3.75% | 54851 | 32168万 | 84.75 | 249.27 | 11.55 | 69 | 德业股份 | 2023-12-11 一 | 59.50 | 59.93 | 59.59 | 59.82 | 58.30 | -0.57% | 3.72% | 54442 | 32102万 | 87.14 | 256.29 | 11.87 | 70 | 德业股份 | 2023-12-08 五 | 60.99 | 60.45 | 59.93 | 61.50 | 59.93 | -0.86% | 3.35% | 48985 | 29708万 | 87.63 | 257.75 | 11.94 | 71 | 德业股份 | 2023-12-07 四 | 61.70 | 61.70 | 60.45 | 61.70 | 59.79 | -2.03% | 3.78% | 55262 | 33406万 | 88.39 | 259.98 | 12.05 | 72 | 德业股份 | 2023-12-06 三 | 59.74 | 59.74 | 61.70 | 63.81 | 59.50 | 3.28% | 5.85% | 85602 | 53007万 | 90.22 | 265.36 | 12.29 | 73 | 德业股份 | 2023-12-05 二 | 60.70 | 60.98 | 59.74 | 61.55 | 59.73 | -2.03% | 2.78% | 40685 | 24677万 | 87.36 | 256.93 | 11.9 | 74 | 德业股份 | 2023-12-04 一 | 62.00 | 61.91 | 60.98 | 62.43 | 60.39 | -1.50% | 3.11% | 45507 | 27823万 | 89.17 | 262.26 | 12.15 | 75 | 德业股份 | 2023-12-01 五 | 63.00 | 63.05 | 61.91 | 63.00 | 61.21 | -1.81% | 2.83% | 41433 | 25648万 | 90.53 | 266.26 | 12.34 | 76 | 德业股份 | 2023-11-30 四 | 63.85 | 64.09 | 63.05 | 64.14 | 62.53 | -1.62% | 2.75% | 40252 | 25418万 | 92.2 | 271.17 | 12.56 | 77 | 德业股份 | 2023-11-29 三 | 64.70 | 64.97 | 64.09 | 65.10 | 63.85 | -1.35% | 2.25% | 32867 | 21124万 | 93.72 | 275.64 | 12.77 | 78 | 德业股份 | 2023-11-28 二 | 64.66 | 64.64 | 64.97 | 65.09 | 63.66 | 0.51% | 2.99% | 43694 | 28121万 | 95 | 279.42 | 12.95 | 79 | 德业股份 | 2023-11-27 一 | 66.10 | 66.52 | 64.64 | 66.79 | 64.30 | -2.83% | 3.29% | 48050 | 31253万 | 94.52 | 278 | 12.88 | 80 | 德业股份 | 2023-11-24 五 | 68.45 | 68.28 | 66.52 | 68.46 | 66.48 | -2.58% | 3.18% | 46467 | 31155万 | 97.27 | 286.09 | 13.25 | 81 | 德业股份 | 2023-11-23 四 | 68.97 | 69.01 | 68.28 | 69.29 | 67.95 | -1.06% | 3.10% | 45342 | 30980万 | 99.84 | 293.66 | 13.61 | 82 | 德业股份 | 2023-11-22 三 | 71.11 | 71.20 | 69.01 | 71.13 | 69.00 | -3.08% | 3.59% | 52565 | 36612万 | 100.91 | 296.8 | 13.75 | 83 | 德业股份 | 2023-11-21 二 | 72.60 | 72.94 | 71.20 | 73.42 | 70.90 | -2.39% | 4.09% | 59810 | 43000万 | 104.11 | 306.22 | 14.19 | 84 | 德业股份 | 2023-11-20 一 | 73.20 | 72.85 | 72.94 | 74.20 | 71.39 | 0.12% | 3.47% | 50751 | 36923万 | 106.66 | 313.7 | 14.53 | 85 | 德业股份 | 2023-11-17 五 | 71.98 | 72.18 | 72.85 | 73.48 | 71.70 | 0.93% | 2.77% | 40474 | 29397万 | 106.53 | 313.31 | 14.52 | 86 | 德业股份 | 2023-11-16 四 | 74.16 | 74.92 | 72.18 | 74.65 | 72.14 | -3.66% | 3.96% | 57892 | 42143万 | 105.55 | 310.43 | 14.38 | 87 | 德业股份 | 2023-11-15 三 | 74.87 | 73.41 | 74.92 | 76.60 | 74.41 | 2.06% | 5.56% | 81365 | 61343万 | 109.55 | 322.22 | 14.93 | 88 | 德业股份 | 2023-11-14 二 | 73.98 | 74.38 | 73.41 | 74.78 | 72.68 | -1.30% | 3.57% | 52143 | 38230万 | 107.35 | 315.72 | 14.63 | 89 | 德业股份 | 2023-11-13 一 | 74.09 | 73.94 | 74.38 | 75.18 | 73.70 | 0.60% | 2.18% | 31885 | 23679万 | 108.76 | 319.89 | 14.82 | 90 | 德业股份 | 2023-11-10 五 | 74.61 | 75.05 | 73.94 | 74.66 | 73.25 | -1.48% | 2.83% | 41444 | 30621万 | 108.12 | 318 | 14.73 | 91 | 德业股份 | 2023-11-09 四 | 74.71 | 74.86 | 75.05 | 76.60 | 74.18 | 0.25% | 4.82% | 70504 | 53234万 | 109.74 | 322.78 | 14.95 | 92 | 德业股份 | 2023-11-08 三 | 74.45 | 74.45 | 74.86 | 75.78 | 73.60 | 0.55% | 4.09% | 59878 | 44752万 | 109.47 | 321.96 | 14.92 | 93 | 德业股份 | 2023-11-07 二 | 73.50 | 74.08 | 74.45 | 74.74 | 72.70 | 0.50% | 4.79% | 70074 | 51727万 | 108.87 | 320.2 | 14.83 | 94 | 德业股份 | 2023-11-06 一 | 71.29 | 70.61 | 74.08 | 75.28 | 70.63 | 4.91% | 6.78% | 99127 | 73001万 | 108.33 | 318.6 | 14.76 | 95 | 德业股份 | 2023-11-03 五 | 66.22 | 66.38 | 70.61 | 71.60 | 66.22 | 6.37% | 8.86% | 129601 | 90677万 | 103.25 | 303.68 | 14.07 | 96 | 德业股份 | 2023-11-02 四 | 68.41 | 68.09 | 66.38 | 68.58 | 66.38 | -2.51% | 3.80% | 55588 | 37322万 | 97.07 | 285.49 | 13.23 | 97 | 德业股份 | 2023-11-01 三 | 69.51 | 69.12 | 68.09 | 70.34 | 67.90 | -1.49% | 3.94% | 57666 | 39621万 | 99.57 | 292.84 | 13.57 | 98 | 德业股份 | 2023-10-31 二 | 71.81 | 72.21 | 69.12 | 72.34 | 68.73 | -4.28% | 5.36% | 78350 | 54664万 | 101.07 | 297.27 | 13.77 | 99 | 德业股份 | 2023-10-30 一 | 71.65 | 72.43 | 72.21 | 72.50 | 70.09 | -0.30% | 5.73% | 83830 | 60035万 | 105.59 | 310.56 | 14.39 | 100 | 德业股份 | 2023-10-27 五 | 68.40 | 68.74 | 72.43 | 73.36 | 67.48 | 5.37% | 6.71% | 98051 | 69201万 | 105.91 | 311.51 | 13.37 | 101 | 德业股份 | 2023-10-26 四 | 67.48 | 69.01 | 68.74 | 69.28 | 67.00 | -0.39% | 4.52% | 66085 | 44927万 | 100.52 | 295.64 | 12.69 | 102 | 德业股份 | 2023-10-25 三 | 71.21 | 70.68 | 69.01 | 72.29 | 68.85 | -2.36% | 4.96% | 72542 | 50845万 | 100.91 | 296.8 | 12.74 | 103 | 德业股份 | 2023-10-24 二 | 70.85 | 70.42 | 70.68 | 71.60 | 69.00 | 0.37% | 3.86% | 56420 | 39850万 | 103.35 | 303.98 | 13.04 | 104 | 德业股份 | 2023-10-23 一 | 73.20 | 73.39 | 70.42 | 73.24 | 69.82 | -4.05% | 4.75% | 69458 | 49125万 | 102.97 | 302.86 | 13 | 105 | 德业股份 | 2023-10-20 五 | 70.90 | 72.00 | 73.39 | 74.90 | 70.61 | 1.93% | 7.03% | 102763 | 75249万 | 107.32 | 315.64 | 13.54 | 106 | 德业股份 | 2023-10-19 四 | 70.40 | 71.68 | 72.00 | 73.19 | 70.38 | 0.45% | 5.43% | 79449 | 56976万 | 105.28 | 309.66 | 13.29 | 107 | 德业股份 | 2023-10-18 三 | 72.69 | 73.25 | 71.68 | 72.77 | 71.20 | -2.14% | 2.93% | 42900 | 30856万 | 104.82 | 308.28 | 13.23 | 108 | 德业股份 | 2023-10-17 二 | 73.69 | 72.70 | 73.25 | 74.33 | 72.50 | 0.76% | 4.33% | 63262 | 46441万 | 107.11 | 315.03 | 13.52 | 109 | 德业股份 | 2023-10-16 一 | 74.80 | 74.84 | 72.70 | 74.81 | 72.27 | -2.86% | 3.78% | 55330 | 40409万 | 106.31 | 312.67 | 13.42 | 110 | 德业股份 | 2023-10-13 五 | 76.33 | 76.96 | 74.84 | 76.33 | 73.47 | -2.75% | 5.94% | 86835 | 64604万 | 109.44 | 321.87 | 13.81 | 111 | 德业股份 | 2023-10-12 四 | 74.89 | 74.71 | 76.96 | 77.73 | 74.54 | 3.01% | 6.71% | 98083 | 74913万 | 112.54 | 330.99 | 14.2 | 112 | 德业股份 | 2023-10-11 三 | 75.26 | 74.68 | 74.71 | 77.29 | 74.41 | 0.04% | 4.98% | 72805 | 55201万 | 109.25 | 321.31 | 13.79 | 113 | 德业股份 | 2023-10-10 二 | 76.95 | 76.58 | 74.68 | 77.29 | 74.59 | -2.48% | 3.57% | 52240 | 39510万 | 109.2 | 321.18 | 13.78 | 114 | 德业股份 | 2023-10-09 一 | 76.98 | 77.44 | 76.58 | 77.22 | 75.74 | -1.11% | 4.09% | 59747 | 45659万 | 111.98 | 329.36 | 14.13 | 115 | 德业股份 | 2023-09-28 四 | 78.30 | 78.43 | 77.44 | 78.93 | 76.91 | -1.26% | 4.94% | 72210 | 56178万 | 113.24 | 333.05 | 14.29 | 116 | 德业股份 | 2023-09-27 三 | 76.76 | 76.76 | 78.43 | 80.66 | 76.10 | 2.18% | 8.11% | 118545 | 93168万 | 114.69 | 337.31 | 14.47 | 117 | 德业股份 | 2023-09-26 二 | 76.78 | 76.59 | 76.76 | 78.60 | 76.00 | 0.22% | 5.47% | 80008 | 61774万 | 112.24 | 330.13 | 14.17 | 118 | 德业股份 | 2023-09-25 一 | 76.90 | 77.24 | 76.59 | 77.60 | 74.50 | -0.84% | 4.07% | 59503 | 45356万 | 112 | 329.4 | 14.13 | 119 | 德业股份 | 2023-09-22 五 | 76.04 | 75.99 | 77.24 | 77.41 | 75.68 | 1.64% | 4.27% | 62510 | 47972万 | 112.95 | 332.19 | 14.25 | 120 | 德业股份 | 2023-09-21 四 | 75.80 | 76.19 | 75.99 | 79.00 | 75.50 | -0.26% | 5.23% | 76443 | 58650万 | 111.12 | 326.82 | 14.02 | 121 | 德业股份 | 2023-09-20 三 | 77.73 | 77.66 | 76.19 | 78.00 | 76.02 | -1.89% | 3.49% | 51043 | 39104万 | 111.41 | 327.68 | 14.06 | 122 | 德业股份 | 2023-09-19 二 | 78.61 | 78.95 | 77.66 | 80.13 | 77.00 | -1.63% | 2.97% | 43445 | 33873万 | 113.56 | 334 | 14.33 | 123 | 德业股份 | 2023-09-18 一 | 77.30 | 77.42 | 78.95 | 80.44 | 76.64 | 1.98% | 4.85% | 70955 | 56006万 | 115.45 | 339.55 | 14.57 | 124 | 德业股份 | 2023-09-15 五 | 79.63 | 79.15 | 77.42 | 79.63 | 77.00 | -2.19% | 3.45% | 50492 | 39414万 | 113.21 | 332.97 | 14.29 | 125 | 德业股份 | 2023-09-14 四 | 80.35 | 80.43 | 79.15 | 80.35 | 79.03 | -1.59% | 2.30% | 33586 | 26676万 | 115.74 | 340.41 | 14.61 | 126 | 德业股份 | 2023-09-13 三 | 80.90 | 81.41 | 80.43 | 81.38 | 79.45 | -1.20% | 2.56% | 37370 | 29965万 | 117.61 | 345.91 | 14.84 | 127 | 德业股份 | 2023-09-12 二 | 81.40 | 81.40 | 81.41 | 82.37 | 80.48 | 0.01% | 2.89% | 42299 | 34456万 | 119.04 | 350.13 | 15.02 | 128 | 德业股份 | 2023-09-11 一 | 80.78 | 80.04 | 81.40 | 82.67 | 78.78 | 1.70% | 4.26% | 62357 | 50570万 | 119.03 | 350.09 | 15.02 | 129 | 德业股份 | 2023-09-08 五 | 82.15 | 82.98 | 80.04 | 83.28 | 79.99 | -3.54% | 4.06% | 59355 | 47914万 | 117.04 | 344.24 | 14.77 | 130 | 德业股份 | 2023-09-07 四 | 87.34 | 87.07 | 82.98 | 87.34 | 82.90 | -4.70% | 5.60% | 81887 | 68842万 | 121.34 | 356.88 | 15.31 | 131 | 德业股份 | 2023-09-06 三 | 89.13 | 89.66 | 87.07 | 89.21 | 86.00 | -2.89% | 5.01% | 73325 | 63846万 | 127.32 | 374.47 | 16.07 | 132 | 德业股份 | 2023-09-05 二 | 91.29 | 91.32 | 89.66 | 91.74 | 88.70 | -1.82% | 5.41% | 79147 | 71168万 | 131.11 | 385.61 | 16.55 | 133 | 德业股份 | 2023-09-04 一 | 91.49 | 91.48 | 91.32 | 92.48 | 89.17 | -0.17% | 4.27% | 62512 | 56849万 | 133.54 | 392.75 | 16.85 | 134 | 德业股份 | 2023-09-01 五 | 92.41 | 92.21 | 91.48 | 92.75 | 90.95 | -0.79% | 3.06% | 44775 | 40992万 | 133.77 | 393.44 | 16.88 | 135 | 德业股份 | 2023-08-31 四 | 93.38 | 94.15 | 92.21 | 94.42 | 90.79 | -2.06% | 4.54% | 66373 | 61274万 | 134.84 | 396.58 | 17.02 | 136 | 德业股份 | 2023-08-30 三 | 92.80 | 93.42 | 94.15 | 96.50 | 91.70 | 0.78% | 5.13% | 75075 | 70733万 | 137.67 | 404.92 | 17.37 | 137 | 德业股份 | 2023-08-29 二 | 89.00 | 89.06 | 93.42 | 93.47 | 88.22 | 4.90% | 5.09% | 74472 | 68262万 | 136.61 | 401.78 | 20.35 | 138 | 德业股份 | 2023-08-28 一 | 94.00 | 88.54 | 89.06 | 94.86 | 88.66 | 0.59% | 4.91% | 71850 | 65320万 | 130.23 | 383.03 | 19.4 | 139 | 德业股份 | 2023-08-25 五 | 88.30 | 89.28 | 88.54 | 90.58 | 87.49 | -0.83% | 3.84% | 56104 | 49904万 | 129.47 | 380.79 | 19.29 | 140 | 德业股份 | 2023-08-23 三 | 89.59 | 89.49 | 87.43 | 89.88 | 86.22 | -2.30% | 5.26% | 76945 | 67389万 | 127.85 | 376.02 | 19.05 | 141 | 德业股份 | 2023-08-22 二 | 92.40 | 91.70 | 89.49 | 92.73 | 86.77 | -2.41% | 7.92% | 115798 | 102874万 | 130.86 | 384.88 | 19.49 |
|
行情刷新 | 流通股东
|