22:55:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 605117开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1德业股份2024-03-28 四95.2196.1394.1497.9092.50-2.07%6.64%9711292162万137.66404.8818.76
2德业股份2024-03-27 三100.50101.7796.13104.5696.03-5.54%6.87%100464100918万140.57413.4419.15
3德业股份2024-03-26 二95.1095.88101.77102.2294.396.14%7.93%115995114371万148.82437.6920.28
4德业股份2024-03-25 一94.2194.9995.8898.0093.180.94%5.19%7588472848万140.2412.3619.1
5德业股份2024-03-22 五95.4095.8594.9996.6994.23-0.90%4.99%7301269598万138.9408.5318.93
6德业股份2024-03-21 四99.01100.4895.8599.6595.00-4.61%7.71%112712108775万140.16412.2319.1
7德业股份2024-03-20 三99.0099.77100.48103.5498.210.71%4.93%7205172851万146.93432.1520.02
8德业股份2024-03-19 二102.00103.5899.77104.4199.50-3.68%6.10%8916290427万145.89429.0919.88
9德业股份2024-03-18 一98.1397.50103.58103.5896.666.24%9.71%142045142097万151.46445.4820.64
10德业股份2024-03-15 五98.5899.0097.5099.6795.61-1.52%7.80%114123110817万142.57419.3319.43
11德业股份2024-03-14 四101.00102.5799.00103.0098.37-3.48%8.98%131382131389万144.77425.7819.73
12德业股份2024-03-08 五86.3085.4694.0194.0186.3010.00%9.40%137469125824万137.47404.3218.73
13德业股份2024-03-07 四88.0088.7985.4689.8085.44-3.75%4.68%6837159847万124.97367.5517.03
14德业股份2024-03-06 三84.5085.1288.7992.5083.074.31%6.94%10142188916万129.84381.8717.69
15德业股份2024-03-05 二86.3887.3885.1288.6085.00-2.59%5.89%8613974395万124.47366.0816.96
16德业股份2024-03-04 一86.0786.1587.3890.4585.201.43%7.64%11175298446万127.77375.817.41
17德业股份2024-03-01 五83.3183.7086.1587.1782.002.93%8.13%118937100423万125.98370.5117.17
18德业股份2024-02-29 四79.0580.4083.7083.8178.004.10%7.01%10249283720万122.39359.9816.68
19德业股份2024-02-28 三81.8081.0080.4086.5079.50-0.74%11.02%161133134370万117.57345.7816.02
20德业股份2024-02-27 二77.0078.1181.0081.2176.703.70%8.27%12094196637万118.44348.3716.14
21德业股份2024-02-26 一78.5080.1378.1179.5176.70-2.52%7.54%11030386019万114.22335.9415.56
22德业股份2024-02-23 五79.9678.8480.1382.8578.171.64%9.06%132549106440万117.17344.6215.97
23德业股份2024-02-22 四77.8078.0078.8480.5577.001.08%9.25%135208106318万115.29339.0815.71
24德业股份2024-02-21 三72.2073.1078.0080.4171.196.70%13.27%193976150252万114.06335.4615.54
25德业股份2024-02-20 二74.2575.0073.1074.2570.88-2.53%6.99%10219774105万106.89314.3914.57
26德业股份2024-02-19 一72.0073.6775.0075.5871.101.81%7.39%10803580081万109.67322.5614.94
27德业股份2024-02-08 四73.0073.2573.6775.0469.110.57%10.26%150036108543万107.73316.8414.68
28德业股份2024-02-07 三70.1868.8073.2574.5070.186.47%10.59%154797112150万107.11315.0314.6
29德业股份2024-02-06 二63.5064.8068.8069.7262.256.17%9.85%14406194991万100.6295.913.71
30德业股份2024-02-05 一69.1068.8964.8069.9764.17-5.94%9.52%13913992703万94.76278.6912.91
31德业股份2024-02-02 五71.4571.7168.8972.4567.20-3.93%10.46%152944106708万100.74296.2813.73
32德业股份2024-02-01 四67.0067.5771.7174.3366.906.13%12.70%185662134591万104.86308.4114.29
33德业股份2024-01-31 三71.1571.0067.5771.1567.30-4.83%7.35%10744173980万98.81290.6113.46
34德业股份2024-01-30 二66.0168.8671.0074.3066.003.11%12.59%184051132190万103.82305.3614.15
35德业股份2024-01-29 一76.3076.5168.8676.3068.86-10.00%9.23%13501896195万100.69296.1513.72
36德业股份2024-01-26 五77.0078.1076.5179.9776.41-2.04%8.19%11983393206万111.88329.0515.25
37德业股份2024-01-25 四81.0282.2578.1081.3075.18-5.05%15.12%221143171431万114.2335.8915.56
38德业股份2024-01-24 三81.3381.4382.2582.8579.001.01%9.08%132777107400万120.27353.7416.39
39德业股份2024-01-23 二83.2083.2081.4387.0079.00-2.13%12.20%178362148656万119.07350.2116.23
40德业股份2024-01-22 一80.0083.5983.2087.1079.41-0.47%12.51%182927152784万121.66357.8316.58
41德业股份2024-01-19 五92.0092.8883.5992.4883.59-10.00%14.65%214200186522万122.23359.516.66
42德业股份2024-01-18 四87.0087.7792.8892.8886.995.82%14.79%216216196332万135.82399.4618.51
43德业股份2024-01-17 三86.3087.8087.7790.3085.87-0.03%10.80%157910139325万128.34377.4817.49
44德业股份2024-01-16 二88.1189.3187.8089.4085.70-1.69%10.22%149409130420万128.39377.6117.49
45德业股份2024-01-15 一89.1589.2089.3192.0987.530.12%10.51%153688137177万130.6384.1117.8
46德业股份2024-01-12 五91.5192.6089.2093.0088.90-3.67%13.34%195132177125万130.44383.6317.77
47德业股份2024-01-11 四86.0587.7892.6094.2785.755.49%19.18%280436253621万135.41398.2518.45
48德业股份2024-01-10 三78.9779.8087.7887.7878.6010.00%21.14%309159265101万128.36377.5217.49
49德业股份2024-01-09 二79.5180.2979.8083.3077.33-0.61%13.24%193647155331万116.69343.215.9
50德业股份2024-01-08 一76.0076.4680.2981.7776.005.01%14.45%211366168068万117.41345.3116
51德业股份2024-01-05 五77.7678.0076.4679.0675.50-1.97%9.01%131725101724万111.81328.8415.24
52德业股份2024-01-04 四78.5679.6178.0080.3277.24-2.02%8.58%12544098550万114.06335.4615.54
53德业股份2024-01-03 三79.9779.1579.6180.6778.360.58%9.14%133717106188万116.41342.3915.86
54德业股份2024-01-02 二82.0083.9079.1582.0079.00-5.66%13.82%202077162069万115.74340.4115.77
55德业股份2023-12-29 五82.2683.9983.9084.6081.01-0.11%13.88%202936167655万122.69360.8416.72
56德业股份2023-12-28 四79.1680.8583.9988.9478.273.88%22.59%330285277509万122.82361.2216.74
57德业股份2023-12-27 三79.6081.2780.8581.6877.88-0.52%15.73%230064183316万118.23347.7216.11
58德业股份2023-12-26 二75.0975.5081.2781.7574.107.64%18.27%267181209615万118.84349.5316.19
59德业股份2023-12-25 一72.7573.3175.5076.4872.562.99%17.16%250882186417万110.4324.7115.04
60德业股份2023-12-22 五67.9767.0073.3173.7067.129.42%21.89%320053226607万107.2315.2914.61
61德业股份2023-12-21 四60.6060.9167.0067.0060.6010.00%10.64%15555399825万97.97288.1513.35
62德业股份2023-12-20 三60.6760.9160.9162.7060.280.00%8.48%12406776025万89.07261.9612.14
63德业股份2023-12-19 二57.8558.2260.9163.7257.514.62%11.14%16289099548万89.07261.9612.14
64德业股份2023-12-18 一58.2658.3158.2260.7757.18-0.15%5.94%8687051416万85.13250.3911.6
65德业股份2023-12-15 五56.8455.7358.3161.2356.844.63%9.38%13715280602万85.27250.7811.62
66德业股份2023-12-14 四56.5055.9755.7357.8255.67-0.43%3.93%5743632545万81.49239.6811.1
67德业股份2023-12-13 三57.8157.9655.9757.8655.51-3.43%4.12%6021633954万81.84240.7211.15
68德业股份2023-12-12 二59.5959.5957.9659.9957.88-2.74%3.75%5485132168万84.75249.2711.55
69德业股份2023-12-11 一59.5059.9359.5959.8258.30-0.57%3.72%5444232102万87.14256.2911.87
70德业股份2023-12-08 五60.9960.4559.9361.5059.93-0.86%3.35%4898529708万87.63257.7511.94
71德业股份2023-12-07 四61.7061.7060.4561.7059.79-2.03%3.78%5526233406万88.39259.9812.05
72德业股份2023-12-06 三59.7459.7461.7063.8159.503.28%5.85%8560253007万90.22265.3612.29
73德业股份2023-12-05 二60.7060.9859.7461.5559.73-2.03%2.78%4068524677万87.36256.9311.9
74德业股份2023-12-04 一62.0061.9160.9862.4360.39-1.50%3.11%4550727823万89.17262.2612.15
75德业股份2023-12-01 五63.0063.0561.9163.0061.21-1.81%2.83%4143325648万90.53266.2612.34
76德业股份2023-11-30 四63.8564.0963.0564.1462.53-1.62%2.75%4025225418万92.2271.1712.56
77德业股份2023-11-29 三64.7064.9764.0965.1063.85-1.35%2.25%3286721124万93.72275.6412.77
78德业股份2023-11-28 二64.6664.6464.9765.0963.660.51%2.99%4369428121万95279.4212.95
79德业股份2023-11-27 一66.1066.5264.6466.7964.30-2.83%3.29%4805031253万94.5227812.88
80德业股份2023-11-24 五68.4568.2866.5268.4666.48-2.58%3.18%4646731155万97.27286.0913.25
81德业股份2023-11-23 四68.9769.0168.2869.2967.95-1.06%3.10%4534230980万99.84293.6613.61
82德业股份2023-11-22 三71.1171.2069.0171.1369.00-3.08%3.59%5256536612万100.91296.813.75
83德业股份2023-11-21 二72.6072.9471.2073.4270.90-2.39%4.09%5981043000万104.11306.2214.19
84德业股份2023-11-20 一73.2072.8572.9474.2071.390.12%3.47%5075136923万106.66313.714.53
85德业股份2023-11-17 五71.9872.1872.8573.4871.700.93%2.77%4047429397万106.53313.3114.52
86德业股份2023-11-16 四74.1674.9272.1874.6572.14-3.66%3.96%5789242143万105.55310.4314.38
87德业股份2023-11-15 三74.8773.4174.9276.6074.412.06%5.56%8136561343万109.55322.2214.93
88德业股份2023-11-14 二73.9874.3873.4174.7872.68-1.30%3.57%5214338230万107.35315.7214.63
89德业股份2023-11-13 一74.0973.9474.3875.1873.700.60%2.18%3188523679万108.76319.8914.82
90德业股份2023-11-10 五74.6175.0573.9474.6673.25-1.48%2.83%4144430621万108.1231814.73
91德业股份2023-11-09 四74.7174.8675.0576.6074.180.25%4.82%7050453234万109.74322.7814.95
92德业股份2023-11-08 三74.4574.4574.8675.7873.600.55%4.09%5987844752万109.47321.9614.92
93德业股份2023-11-07 二73.5074.0874.4574.7472.700.50%4.79%7007451727万108.87320.214.83
94德业股份2023-11-06 一71.2970.6174.0875.2870.634.91%6.78%9912773001万108.33318.614.76
95德业股份2023-11-03 五66.2266.3870.6171.6066.226.37%8.86%12960190677万103.25303.6814.07
96德业股份2023-11-02 四68.4168.0966.3868.5866.38-2.51%3.80%5558837322万97.07285.4913.23
97德业股份2023-11-01 三69.5169.1268.0970.3467.90-1.49%3.94%5766639621万99.57292.8413.57
98德业股份2023-10-31 二71.8172.2169.1272.3468.73-4.28%5.36%7835054664万101.07297.2713.77
99德业股份2023-10-30 一71.6572.4372.2172.5070.09-0.30%5.73%8383060035万105.59310.5614.39
100德业股份2023-10-27 五68.4068.7472.4373.3667.485.37%6.71%9805169201万105.91311.5113.37
101德业股份2023-10-26 四67.4869.0168.7469.2867.00-0.39%4.52%6608544927万100.52295.6412.69
102德业股份2023-10-25 三71.2170.6869.0172.2968.85-2.36%4.96%7254250845万100.91296.812.74
103德业股份2023-10-24 二70.8570.4270.6871.6069.000.37%3.86%5642039850万103.35303.9813.04
104德业股份2023-10-23 一73.2073.3970.4273.2469.82-4.05%4.75%6945849125万102.97302.8613
105德业股份2023-10-20 五70.9072.0073.3974.9070.611.93%7.03%10276375249万107.32315.6413.54
106德业股份2023-10-19 四70.4071.6872.0073.1970.380.45%5.43%7944956976万105.28309.6613.29
107德业股份2023-10-18 三72.6973.2571.6872.7771.20-2.14%2.93%4290030856万104.82308.2813.23
108德业股份2023-10-17 二73.6972.7073.2574.3372.500.76%4.33%6326246441万107.11315.0313.52
109德业股份2023-10-16 一74.8074.8472.7074.8172.27-2.86%3.78%5533040409万106.31312.6713.42
110德业股份2023-10-13 五76.3376.9674.8476.3373.47-2.75%5.94%8683564604万109.44321.8713.81
111德业股份2023-10-12 四74.8974.7176.9677.7374.543.01%6.71%9808374913万112.54330.9914.2
112德业股份2023-10-11 三75.2674.6874.7177.2974.410.04%4.98%7280555201万109.25321.3113.79
113德业股份2023-10-10 二76.9576.5874.6877.2974.59-2.48%3.57%5224039510万109.2321.1813.78
114德业股份2023-10-09 一76.9877.4476.5877.2275.74-1.11%4.09%5974745659万111.98329.3614.13
115德业股份2023-09-28 四78.3078.4377.4478.9376.91-1.26%4.94%7221056178万113.24333.0514.29
116德业股份2023-09-27 三76.7676.7678.4380.6676.102.18%8.11%11854593168万114.69337.3114.47
117德业股份2023-09-26 二76.7876.5976.7678.6076.000.22%5.47%8000861774万112.24330.1314.17
118德业股份2023-09-25 一76.9077.2476.5977.6074.50-0.84%4.07%5950345356万112329.414.13
119德业股份2023-09-22 五76.0475.9977.2477.4175.681.64%4.27%6251047972万112.95332.1914.25
120德业股份2023-09-21 四75.8076.1975.9979.0075.50-0.26%5.23%7644358650万111.12326.8214.02
121德业股份2023-09-20 三77.7377.6676.1978.0076.02-1.89%3.49%5104339104万111.41327.6814.06
122德业股份2023-09-19 二78.6178.9577.6680.1377.00-1.63%2.97%4344533873万113.5633414.33
123德业股份2023-09-18 一77.3077.4278.9580.4476.641.98%4.85%7095556006万115.45339.5514.57
124德业股份2023-09-15 五79.6379.1577.4279.6377.00-2.19%3.45%5049239414万113.21332.9714.29
125德业股份2023-09-14 四80.3580.4379.1580.3579.03-1.59%2.30%3358626676万115.74340.4114.61
126德业股份2023-09-13 三80.9081.4180.4381.3879.45-1.20%2.56%3737029965万117.61345.9114.84
127德业股份2023-09-12 二81.4081.4081.4182.3780.480.01%2.89%4229934456万119.04350.1315.02
128德业股份2023-09-11 一80.7880.0481.4082.6778.781.70%4.26%6235750570万119.03350.0915.02
129德业股份2023-09-08 五82.1582.9880.0483.2879.99-3.54%4.06%5935547914万117.04344.2414.77
130德业股份2023-09-07 四87.3487.0782.9887.3482.90-4.70%5.60%8188768842万121.34356.8815.31
131德业股份2023-09-06 三89.1389.6687.0789.2186.00-2.89%5.01%7332563846万127.32374.4716.07
132德业股份2023-09-05 二91.2991.3289.6691.7488.70-1.82%5.41%7914771168万131.11385.6116.55
133德业股份2023-09-04 一91.4991.4891.3292.4889.17-0.17%4.27%6251256849万133.54392.7516.85
134德业股份2023-09-01 五92.4192.2191.4892.7590.95-0.79%3.06%4477540992万133.77393.4416.88
135德业股份2023-08-31 四93.3894.1592.2194.4290.79-2.06%4.54%6637361274万134.84396.5817.02
136德业股份2023-08-30 三92.8093.4294.1596.5091.700.78%5.13%7507570733万137.67404.9217.37
137德业股份2023-08-29 二89.0089.0693.4293.4788.224.90%5.09%7447268262万136.61401.7820.35
138德业股份2023-08-28 一94.0088.5489.0694.8688.660.59%4.91%7185065320万130.23383.0319.4
139德业股份2023-08-25 五88.3089.2888.5490.5887.49-0.83%3.84%5610449904万129.47380.7919.29
140德业股份2023-08-23 三89.5989.4987.4389.8886.22-2.30%5.26%7694567389万127.85376.0219.05
141德业股份2023-08-22 二92.4091.7089.4992.7386.77-2.41%7.92%115798102874万130.86384.8819.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总