| 股票名称 | 代码 605111 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新洁能 | 2024-04-30 二 | 39.20 | 38.06 | 37.97 | 39.50 | 37.91 | -0.24% | 3.15% | 93604 | 35951万 | 112.76 | 113.21 | 31.6 | 2 | 新洁能 | 2024-04-29 一 | 36.90 | 36.76 | 38.06 | 38.13 | 36.77 | 3.54% | 2.84% | 84247 | 31673万 | 113.02 | 113.48 | 31.68 | 3 | 新洁能 | 2024-04-26 五 | 36.31 | 36.67 | 36.76 | 37.21 | 36.31 | 0.25% | 2.68% | 79661 | 29297万 | 109.16 | 109.61 | 33.92 | 4 | 新洁能 | 2024-04-25 四 | 35.35 | 35.24 | 36.67 | 37.87 | 35.01 | 4.06% | 3.33% | 98841 | 36364万 | 108.9 | 109.34 | 33.84 | 5 | 新洁能 | 2024-04-24 三 | 34.31 | 34.21 | 35.24 | 35.37 | 34.29 | 3.01% | 1.70% | 50552 | 17675万 | 104.65 | 105.07 | 32.52 | 6 | 新洁能 | 2024-04-23 二 | 34.28 | 34.26 | 34.21 | 34.80 | 33.75 | -0.15% | 1.45% | 43043 | 14705万 | 101.59 | 102 | 31.57 | 7 | 新洁能 | 2024-04-22 一 | 34.38 | 34.77 | 34.26 | 34.74 | 33.52 | -1.47% | 1.68% | 49838 | 17048万 | 101.74 | 102.15 | 31.61 | 8 | 新洁能 | 2024-04-19 五 | 35.59 | 36.14 | 34.77 | 36.10 | 34.74 | -3.79% | 2.07% | 61437 | 21701万 | 103.25 | 103.67 | 32.09 | 9 | 新洁能 | 2024-04-18 四 | 36.11 | 36.52 | 36.14 | 36.76 | 35.01 | -1.04% | 2.11% | 62784 | 22575万 | 107.32 | 107.76 | 33.35 | 10 | 新洁能 | 2024-04-17 三 | 36.02 | 35.48 | 36.52 | 36.63 | 35.64 | 2.93% | 2.41% | 71472 | 25918万 | 108.45 | 108.89 | 33.7 | 11 | 新洁能 | 2024-04-16 二 | 35.80 | 36.42 | 35.48 | 36.88 | 34.49 | -2.58% | 2.95% | 87561 | 31343万 | 105.36 | 105.79 | 32.74 | 12 | 新洁能 | 2024-04-15 一 | 35.68 | 35.52 | 36.42 | 38.28 | 35.53 | 2.53% | 3.37% | 100175 | 37187万 | 108.15 | 108.59 | 33.61 | 13 | 新洁能 | 2024-04-12 五 | 35.40 | 35.26 | 35.52 | 36.32 | 35.15 | 0.74% | 1.61% | 47858 | 17063万 | 105.48 | 105.91 | 32.78 | 14 | 新洁能 | 2024-04-11 四 | 35.52 | 35.89 | 35.26 | 36.41 | 35.20 | -1.76% | 1.84% | 54552 | 19493万 | 104.71 | 105.13 | 32.54 | 15 | 新洁能 | 2024-04-10 三 | 37.50 | 37.73 | 35.89 | 37.65 | 35.65 | -4.88% | 2.42% | 72001 | 26130万 | 106.58 | 107.01 | 33.12 | 16 | 新洁能 | 2024-04-09 二 | 37.50 | 37.60 | 37.73 | 38.30 | 37.27 | 0.35% | 1.60% | 47573 | 17939万 | 112.04 | 112.5 | 34.82 | 17 | 新洁能 | 2024-04-08 一 | 39.28 | 38.96 | 37.60 | 39.35 | 37.60 | -3.49% | 2.58% | 76665 | 29443万 | 111.66 | 112.11 | 34.7 | 18 | 新洁能 | 2024-04-03 三 | 38.86 | 38.60 | 38.96 | 39.38 | 38.12 | 0.93% | 2.66% | 78924 | 30655万 | 115.7 | 116.17 | 35.95 | 19 | 新洁能 | 2024-04-02 二 | 38.98 | 38.88 | 38.60 | 39.14 | 37.92 | -0.72% | 2.33% | 69162 | 26612万 | 114.63 | 115.09 | 35.62 | 20 | 新洁能 | 2024-04-01 一 | 37.72 | 37.88 | 38.88 | 38.88 | 37.60 | 2.64% | 2.99% | 88882 | 34157万 | 115.46 | 115.93 | 35.88 | 21 | 新洁能 | 2024-03-29 五 | 37.91 | 38.41 | 37.88 | 38.45 | 37.16 | -1.38% | 2.72% | 80891 | 30471万 | 112.49 | 112.95 | 34.96 | 22 | 新洁能 | 2024-03-28 四 | 37.40 | 38.17 | 38.41 | 39.00 | 36.51 | 0.63% | 5.13% | 152363 | 57566万 | 114.06 | 114.53 | 35.44 | 23 | 新洁能 | 2024-03-27 三 | 36.90 | 37.19 | 38.17 | 39.27 | 36.69 | 2.64% | 7.33% | 217765 | 83377万 | 113.35 | 113.81 | 36.44 | 24 | 新洁能 | 2024-03-26 二 | 35.66 | 35.75 | 37.19 | 37.76 | 35.61 | 4.03% | 4.75% | 141031 | 51595万 | 110.44 | 110.89 | 35.5 | 25 | 新洁能 | 2024-03-25 一 | 37.45 | 37.67 | 35.75 | 37.80 | 35.70 | -5.10% | 3.67% | 109035 | 40025万 | 106.16 | 106.6 | 34.13 | 26 | 新洁能 | 2024-03-22 五 | 38.96 | 38.75 | 37.67 | 39.26 | 37.64 | -2.79% | 3.49% | 103692 | 39670万 | 111.86 | 112.33 | 35.96 | 27 | 新洁能 | 2024-03-21 四 | 39.76 | 39.80 | 38.75 | 39.97 | 38.60 | -2.64% | 3.99% | 118484 | 46343万 | 115.07 | 115.55 | 36.99 | 28 | 新洁能 | 2024-03-20 三 | 38.80 | 38.80 | 39.80 | 40.10 | 38.00 | 2.58% | 5.49% | 162997 | 64304万 | 118.19 | 118.68 | 37.99 | 29 | 新洁能 | 2024-03-19 二 | 39.84 | 40.65 | 38.80 | 39.95 | 38.78 | -4.55% | 5.89% | 174843 | 68618万 | 115.22 | 115.7 | 37.04 | 30 | 新洁能 | 2024-03-18 一 | 37.95 | 37.92 | 40.65 | 40.68 | 37.95 | 7.20% | 8.28% | 245974 | 97401万 | 120.71 | 121.21 | 38.81 | 31 | 新洁能 | 2024-03-15 五 | 38.87 | 38.99 | 37.92 | 39.36 | 36.90 | -2.74% | 6.45% | 191628 | 72505万 | 112.61 | 113.07 | 36.2 | 32 | 新洁能 | 2024-03-14 四 | 39.33 | 40.13 | 38.99 | 40.50 | 37.89 | -2.84% | 9.73% | 288960 | 112616万 | 115.78 | 116.26 | 37.22 | 33 | 新洁能 | 2024-03-08 五 | 33.05 | 33.04 | 33.66 | 33.82 | 32.85 | 1.88% | 2.18% | 64815 | 21660万 | 99.96 | 100.37 | 32.13 | 34 | 新洁能 | 2024-03-07 四 | 33.71 | 33.71 | 33.04 | 34.66 | 33.02 | -1.99% | 2.31% | 68472 | 23115万 | 98.12 | 98.52 | 31.54 | 35 | 新洁能 | 2024-03-06 三 | 33.93 | 34.05 | 33.71 | 34.34 | 33.01 | -1.00% | 2.59% | 76960 | 25862万 | 100.11 | 100.52 | 32.18 | 36 | 新洁能 | 2024-03-05 二 | 34.35 | 34.63 | 34.05 | 35.12 | 33.81 | -1.67% | 2.52% | 74854 | 25777万 | 101.11 | 101.53 | 32.51 | 37 | 新洁能 | 2024-03-04 一 | 34.69 | 34.92 | 34.63 | 35.23 | 34.14 | -0.83% | 2.89% | 85798 | 29742万 | 102.84 | 103.26 | 33.06 | 38 | 新洁能 | 2024-03-01 五 | 33.88 | 33.95 | 34.92 | 35.02 | 33.77 | 2.86% | 3.61% | 107156 | 37064万 | 103.7 | 104.13 | 33.34 | 39 | 新洁能 | 2024-02-29 四 | 32.24 | 32.32 | 33.95 | 34.01 | 32.06 | 5.04% | 3.45% | 102493 | 34300万 | 100.82 | 101.24 | 32.41 | 40 | 新洁能 | 2024-02-28 三 | 34.90 | 34.83 | 32.32 | 35.70 | 32.30 | -7.21% | 5.19% | 154044 | 52823万 | 95.98 | 96.38 | 30.85 | 41 | 新洁能 | 2024-02-27 二 | 32.50 | 32.61 | 34.83 | 34.98 | 32.17 | 6.81% | 4.87% | 144683 | 48937万 | 103.43 | 103.86 | 33.25 | 42 | 新洁能 | 2024-02-26 一 | 31.99 | 31.97 | 32.61 | 32.92 | 31.80 | 2.00% | 3.34% | 99223 | 32109万 | 96.84 | 97.24 | 31.13 | 43 | 新洁能 | 2024-02-23 五 | 32.00 | 31.83 | 31.97 | 32.11 | 31.54 | 0.44% | 3.03% | 90125 | 28666万 | 94.94 | 95.33 | 30.52 | 44 | 新洁能 | 2024-02-22 四 | 31.31 | 31.21 | 31.83 | 31.94 | 30.90 | 1.99% | 3.23% | 95832 | 30225万 | 94.52 | 94.91 | 30.39 | 45 | 新洁能 | 2024-02-21 三 | 30.81 | 31.52 | 31.21 | 32.41 | 30.61 | -0.98% | 4.05% | 120130 | 37966万 | 92.68 | 93.07 | 29.79 | 46 | 新洁能 | 2024-02-20 二 | 30.50 | 30.82 | 31.52 | 31.64 | 29.75 | 2.27% | 3.37% | 100087 | 30578万 | 93.6 | 93.99 | 30.09 | 47 | 新洁能 | 2024-02-19 一 | 30.86 | 30.60 | 30.82 | 31.47 | 30.14 | 0.72% | 3.38% | 100358 | 30883万 | 91.52 | 91.9 | 29.42 | 48 | 新洁能 | 2024-02-08 四 | 29.91 | 29.80 | 30.60 | 31.65 | 29.91 | 2.68% | 3.55% | 105312 | 32651万 | 90.87 | 91.25 | 29.21 | 49 | 新洁能 | 2024-02-07 三 | 28.76 | 28.79 | 29.80 | 30.37 | 28.50 | 3.51% | 3.81% | 113109 | 33644万 | 88.49 | 88.86 | 28.45 | 50 | 新洁能 | 2024-02-06 二 | 26.48 | 26.83 | 28.79 | 29.32 | 25.70 | 7.31% | 3.92% | 116535 | 32187万 | 85.49 | 85.85 | 27.48 | 51 | 新洁能 | 2024-02-05 一 | 28.80 | 29.22 | 26.83 | 28.87 | 26.30 | -8.18% | 4.16% | 123536 | 33683万 | 79.67 | 80 | 25.61 | 52 | 新洁能 | 2024-02-02 五 | 30.79 | 30.93 | 29.22 | 31.29 | 27.90 | -5.53% | 4.18% | 124156 | 36664万 | 86.77 | 87.13 | 27.89 | 53 | 新洁能 | 2024-02-01 四 | 29.96 | 30.10 | 30.93 | 31.90 | 29.68 | 2.76% | 3.43% | 101941 | 31575万 | 91.85 | 92.23 | 29.53 | 54 | 新洁能 | 2024-01-31 三 | 30.50 | 31.82 | 30.10 | 32.36 | 29.62 | -5.41% | 3.75% | 111353 | 34178万 | 89.39 | 89.76 | 28.73 | 55 | 新洁能 | 2024-01-30 二 | 34.00 | 35.35 | 31.82 | 34.00 | 31.82 | -9.99% | 5.12% | 152116 | 49528万 | 94.49 | 94.88 | 30.38 | 56 | 新洁能 | 2024-01-29 一 | 38.98 | 39.28 | 35.35 | 39.60 | 35.35 | -10.01% | 6.56% | 194878 | 71923万 | 104.98 | 105.41 | 33.75 | 57 | 新洁能 | 2024-01-26 五 | 40.80 | 41.39 | 39.28 | 41.16 | 38.79 | -5.10% | 5.55% | 164669 | 66047万 | 116.65 | 117.13 | 37.5 | 58 | 新洁能 | 2024-01-25 四 | 40.50 | 41.17 | 41.39 | 41.88 | 40.07 | 0.53% | 6.24% | 185230 | 76204万 | 122.91 | 123.42 | 39.51 | 59 | 新洁能 | 2024-01-24 三 | 40.00 | 40.26 | 41.17 | 41.43 | 38.75 | 2.26% | 7.16% | 212618 | 84937万 | 122.26 | 122.77 | 39.3 | 60 | 新洁能 | 2024-01-23 二 | 37.33 | 37.45 | 40.26 | 41.20 | 36.95 | 7.50% | 8.24% | 244821 | 98492万 | 119.56 | 120.05 | 38.43 | 61 | 新洁能 | 2024-01-22 一 | 39.22 | 39.47 | 37.45 | 39.74 | 36.81 | -5.12% | 3.97% | 117986 | 45362万 | 111.21 | 111.67 | 35.75 | 62 | 新洁能 | 2024-01-19 五 | 40.78 | 41.33 | 39.47 | 41.19 | 39.42 | -4.50% | 4.98% | 147836 | 59443万 | 117.21 | 117.7 | 37.68 | 63 | 新洁能 | 2024-01-18 四 | 38.78 | 39.18 | 41.33 | 41.60 | 38.10 | 5.49% | 8.37% | 248681 | 100298万 | 122.73 | 123.24 | 39.45 | 64 | 新洁能 | 2024-01-17 三 | 40.30 | 40.30 | 39.18 | 40.97 | 39.08 | -2.78% | 4.79% | 142363 | 56913万 | 116.35 | 116.83 | 37.4 | 65 | 新洁能 | 2024-01-16 二 | 40.40 | 39.49 | 40.30 | 40.92 | 39.51 | 2.05% | 8.23% | 244299 | 98194万 | 119.68 | 120.17 | 38.47 | 66 | 新洁能 | 2024-01-15 一 | 36.26 | 35.90 | 39.49 | 39.49 | 36.00 | 10.00% | 4.74% | 140776 | 54209万 | 117.27 | 117.76 | 37.7 | 67 | 新洁能 | 2024-01-12 五 | 37.07 | 37.55 | 35.90 | 37.19 | 35.81 | -4.39% | 2.53% | 75218 | 27457万 | 106.61 | 107.05 | 34.27 | 68 | 新洁能 | 2024-01-11 四 | 37.13 | 37.04 | 37.55 | 37.83 | 36.60 | 1.38% | 2.44% | 72388 | 26995万 | 111.51 | 111.97 | 35.85 | 69 | 新洁能 | 2024-01-10 三 | 36.58 | 36.71 | 37.04 | 37.68 | 35.50 | 0.90% | 2.56% | 76024 | 27927万 | 109.99 | 110.45 | 35.36 | 70 | 新洁能 | 2024-01-09 二 | 35.95 | 35.17 | 36.71 | 37.83 | 35.95 | 4.38% | 2.99% | 88764 | 32779万 | 109.01 | 109.47 | 35.04 | 71 | 新洁能 | 2024-01-08 一 | 36.15 | 36.31 | 35.17 | 36.25 | 35.15 | -3.14% | 1.36% | 40395 | 14360万 | 104.44 | 104.87 | 33.57 | 72 | 新洁能 | 2024-01-05 五 | 37.52 | 37.53 | 36.31 | 37.85 | 36.01 | -3.25% | 1.98% | 58891 | 21657万 | 107.83 | 108.27 | 34.66 | 73 | 新洁能 | 2024-01-04 四 | 37.74 | 37.93 | 37.53 | 37.80 | 37.22 | -1.05% | 1.47% | 43729 | 16386万 | 111.45 | 111.91 | 35.83 | 74 | 新洁能 | 2024-01-03 三 | 37.10 | 37.26 | 37.93 | 38.88 | 37.05 | 1.80% | 3.19% | 94682 | 36051万 | 112.64 | 113.1 | 36.21 | 75 | 新洁能 | 2024-01-02 二 | 37.67 | 37.83 | 37.26 | 37.67 | 37.03 | -1.51% | 1.52% | 45165 | 16863万 | 110.65 | 111.11 | 35.57 | 76 | 新洁能 | 2023-12-29 五 | 37.64 | 37.67 | 37.83 | 37.99 | 37.30 | 0.42% | 2.00% | 59464 | 22435万 | 112.34 | 112.81 | 36.11 | 77 | 新洁能 | 2023-12-28 四 | 35.65 | 35.59 | 37.67 | 38.00 | 35.15 | 5.84% | 3.38% | 100393 | 37127万 | 111.86 | 112.33 | 35.96 | 78 | 新洁能 | 2023-12-27 三 | 35.16 | 35.14 | 35.59 | 36.23 | 34.86 | 1.28% | 1.60% | 47587 | 16963万 | 105.69 | 106.13 | 33.98 | 79 | 新洁能 | 2023-12-26 二 | 36.48 | 36.40 | 35.14 | 36.49 | 34.97 | -3.46% | 1.57% | 46766 | 16613万 | 104.35 | 104.78 | 33.55 | 80 | 新洁能 | 2023-12-25 一 | 35.58 | 35.86 | 36.40 | 36.56 | 35.57 | 1.51% | 1.40% | 41722 | 15130万 | 108.09 | 108.54 | 34.75 | 81 | 新洁能 | 2023-12-22 五 | 36.03 | 36.08 | 35.86 | 36.44 | 35.35 | -0.61% | 1.66% | 49207 | 17656万 | 106.49 | 106.93 | 34.23 | 82 | 新洁能 | 2023-12-21 四 | 35.20 | 35.36 | 36.08 | 36.19 | 35.00 | 2.04% | 1.60% | 47653 | 17026万 | 107.14 | 107.59 | 34.44 | 83 | 新洁能 | 2023-12-20 三 | 36.12 | 36.03 | 35.36 | 36.46 | 35.36 | -1.86% | 1.13% | 33411 | 11921万 | 105.01 | 105.44 | 33.76 | 84 | 新洁能 | 2023-12-19 二 | 35.90 | 35.88 | 36.03 | 36.53 | 35.65 | 0.42% | 1.41% | 41975 | 15143万 | 106.99 | 107.44 | 34.4 | 85 | 新洁能 | 2023-12-18 一 | 37.30 | 37.46 | 35.88 | 37.35 | 35.76 | -4.22% | 2.03% | 60394 | 21910万 | 106.55 | 106.99 | 34.25 | 86 | 新洁能 | 2023-12-15 五 | 37.20 | 37.35 | 37.46 | 37.60 | 37.08 | 0.29% | 1.35% | 40036 | 14947万 | 111.2 | 111.7 | 35.76 | 87 | 新洁能 | 2023-12-14 四 | 37.11 | 37.11 | 37.35 | 38.20 | 37.08 | 0.65% | 1.90% | 56493 | 21237万 | 110.87 | 111.37 | 35.66 | 88 | 新洁能 | 2023-12-13 三 | 37.85 | 37.94 | 37.11 | 38.15 | 37.01 | -2.19% | 1.74% | 51657 | 19389万 | 110.16 | 110.66 | 35.43 | 89 | 新洁能 | 2023-12-12 二 | 38.24 | 38.00 | 37.94 | 38.58 | 37.72 | -0.16% | 1.71% | 50775 | 19355万 | 112.62 | 113.13 | 36.22 | 90 | 新洁能 | 2023-12-11 一 | 38.34 | 38.26 | 38.00 | 38.49 | 36.85 | -0.68% | 3.15% | 93388 | 35010万 | 112.8 | 113.31 | 36.28 | 91 | 新洁能 | 2023-12-08 五 | 38.72 | 38.55 | 38.26 | 39.23 | 38.12 | -0.75% | 2.66% | 79033 | 30428万 | 113.57 | 114.09 | 36.52 | 92 | 新洁能 | 2023-12-07 四 | 39.97 | 39.63 | 38.55 | 40.00 | 38.50 | -2.73% | 2.52% | 74760 | 29063万 | 114.43 | 114.95 | 36.8 | 93 | 新洁能 | 2023-12-06 三 | 38.75 | 38.80 | 39.63 | 41.29 | 38.63 | 2.14% | 3.30% | 97882 | 39265万 | 117.64 | 118.17 | 37.83 | 94 | 新洁能 | 2023-12-05 二 | 40.66 | 41.15 | 38.80 | 40.70 | 38.78 | -5.71% | 3.36% | 99694 | 39461万 | 115.18 | 115.7 | 37.04 | 95 | 新洁能 | 2023-12-04 一 | 41.50 | 41.49 | 41.15 | 42.28 | 41.01 | -0.82% | 2.47% | 73381 | 30615万 | 122.15 | 122.71 | 39.28 | 96 | 新洁能 | 2023-12-01 五 | 40.80 | 40.98 | 41.49 | 42.08 | 40.56 | 1.24% | 3.05% | 90601 | 37551万 | 123.16 | 123.72 | 39.61 | 97 | 新洁能 | 2023-11-30 四 | 40.91 | 41.19 | 40.98 | 41.18 | 40.26 | -0.51% | 2.73% | 81093 | 33077万 | 121.65 | 122.2 | 39.12 | 98 | 新洁能 | 2023-11-29 三 | 39.50 | 39.55 | 41.19 | 42.24 | 39.40 | 4.15% | 5.62% | 166858 | 68480万 | 122.27 | 122.83 | 39.32 | 99 | 新洁能 | 2023-11-28 二 | 39.21 | 39.33 | 39.55 | 39.97 | 39.02 | 0.56% | 2.26% | 67085 | 26529万 | 117.4 | 117.93 | 37.76 | 100 | 新洁能 | 2023-11-27 一 | 38.09 | 38.18 | 39.33 | 39.37 | 38.05 | 3.01% | 2.74% | 81258 | 31585万 | 116.75 | 117.28 | 37.55 | 101 | 新洁能 | 2023-11-24 五 | 39.19 | 39.34 | 38.18 | 39.30 | 38.00 | -2.95% | 1.95% | 57797 | 22257万 | 113.34 | 113.85 | 36.45 | 102 | 新洁能 | 2023-11-23 四 | 38.60 | 38.81 | 39.34 | 39.51 | 38.40 | 1.37% | 2.60% | 77257 | 30037万 | 116.78 | 117.31 | 37.56 | 103 | 新洁能 | 2023-11-22 三 | 40.20 | 40.46 | 38.81 | 40.49 | 38.81 | -4.08% | 4.06% | 120587 | 47683万 | 115.21 | 115.73 | 37.05 | 104 | 新洁能 | 2023-11-21 二 | 41.51 | 41.53 | 40.46 | 41.85 | 40.15 | -2.58% | 2.95% | 87532 | 36027万 | 120.1 | 120.65 | 38.62 | 105 | 新洁能 | 2023-11-20 一 | 41.12 | 41.07 | 41.53 | 41.65 | 40.83 | 1.12% | 2.38% | 70670 | 29198万 | 123.28 | 123.84 | 39.65 | 106 | 新洁能 | 2023-11-17 五 | 41.12 | 41.11 | 41.07 | 41.40 | 40.87 | -0.10% | 2.22% | 65814 | 27037万 | 121.92 | 122.47 | 39.21 | 107 | 新洁能 | 2023-11-16 四 | 41.45 | 41.70 | 41.11 | 42.05 | 41.10 | -1.41% | 2.69% | 79784 | 33041万 | 122.03 | 122.59 | 39.24 | 108 | 新洁能 | 2023-11-15 三 | 43.20 | 42.80 | 41.70 | 43.38 | 41.55 | -2.57% | 3.41% | 101238 | 42910万 | 123.79 | 124.35 | 39.81 | 109 | 新洁能 | 2023-11-14 二 | 42.15 | 42.26 | 42.80 | 43.18 | 41.72 | 1.28% | 3.89% | 115387 | 49152万 | 127.05 | 127.63 | 40.86 | 110 | 新洁能 | 2023-11-13 一 | 42.40 | 42.17 | 42.26 | 42.44 | 41.00 | 0.21% | 3.73% | 110703 | 46012万 | 125.45 | 126.02 | 40.34 | 111 | 新洁能 | 2023-11-10 五 | 42.30 | 42.44 | 42.17 | 43.26 | 42.02 | -0.64% | 3.88% | 115106 | 49087万 | 125.18 | 125.75 | 40.26 | 112 | 新洁能 | 2023-11-09 四 | 42.59 | 42.59 | 42.44 | 42.98 | 42.02 | -0.35% | 4.12% | 122259 | 51905万 | 125.98 | 126.56 | 40.52 | 113 | 新洁能 | 2023-11-08 三 | 43.99 | 44.30 | 42.59 | 43.99 | 41.87 | -3.86% | 8.24% | 244626 | 104858万 | 126.43 | 127.01 | 40.66 | 114 | 新洁能 | 2023-11-07 二 | 43.96 | 44.38 | 44.30 | 45.05 | 43.40 | -0.18% | 5.25% | 155803 | 69043万 | 131.5 | 132.1 | 42.29 | 115 | 新洁能 | 2023-11-06 一 | 42.01 | 42.70 | 44.38 | 45.33 | 42.01 | 3.93% | 8.40% | 249302 | 109076万 | 131.74 | 132.34 | 42.37 | 116 | 新洁能 | 2023-11-03 五 | 40.50 | 40.41 | 42.70 | 44.03 | 39.75 | 5.67% | 8.86% | 263153 | 109660万 | 126.75 | 127.33 | 40.76 | 117 | 新洁能 | 2023-11-02 四 | 40.36 | 40.36 | 40.41 | 42.05 | 39.79 | 0.12% | 7.62% | 226097 | 92328万 | 119.96 | 120.5 | 38.58 | 118 | 新洁能 | 2023-11-01 三 | 38.56 | 38.66 | 40.36 | 42.50 | 38.46 | 4.40% | 9.15% | 271639 | 109935万 | 119.81 | 120.36 | 38.53 | 119 | 新洁能 | 2023-10-31 二 | 39.70 | 39.21 | 38.66 | 40.04 | 38.11 | -1.40% | 5.33% | 158249 | 61315万 | 114.76 | 115.29 | 36.91 | 120 | 新洁能 | 2023-10-30 一 | 37.00 | 37.39 | 39.21 | 39.24 | 36.86 | 4.87% | 6.49% | 192706 | 73715万 | 116.39 | 116.93 | 37.43 | 121 | 新洁能 | 2023-10-27 五 | 36.55 | 37.10 | 37.39 | 37.68 | 36.04 | 0.78% | 4.46% | 132384 | 49079万 | 110.99 | 111.5 | 35.69 | 122 | 新洁能 | 2023-10-26 四 | 37.30 | 37.84 | 37.10 | 37.91 | 36.48 | -1.96% | 4.33% | 128406 | 47538万 | 110.13 | 110.63 | 35.42 | 123 | 新洁能 | 2023-10-25 三 | 36.97 | 37.60 | 37.84 | 38.51 | 36.80 | 0.64% | 5.49% | 163097 | 61826万 | 112.33 | 112.84 | 32.37 | 124 | 新洁能 | 2023-10-24 二 | 37.42 | 37.79 | 37.60 | 38.09 | 35.10 | -0.50% | 7.04% | 208850 | 76434万 | 111.61 | 112.12 | 32.17 | 125 | 新洁能 | 2023-10-23 一 | 38.70 | 38.70 | 37.79 | 38.98 | 37.37 | -2.35% | 6.60% | 195984 | 74553万 | 112.18 | 112.69 | 32.33 | 126 | 新洁能 | 2023-10-20 五 | 37.00 | 36.50 | 38.70 | 39.97 | 36.41 | 6.03% | 11.98% | 355690 | 134846万 | 114.88 | 115.4 | 33.11 | 127 | 新洁能 | 2023-10-19 四 | 33.00 | 33.18 | 36.50 | 36.50 | 32.34 | 10.01% | 3.65% | 108388 | 38684万 | 108.35 | 108.84 | 31.23 | 128 | 新洁能 | 2023-10-18 三 | 33.77 | 34.05 | 33.18 | 34.15 | 33.18 | -2.56% | 1.30% | 38463 | 12866万 | 98.49 | 98.94 | 28.39 | 129 | 新洁能 | 2023-10-17 二 | 34.13 | 34.06 | 34.05 | 34.35 | 33.69 | -0.03% | 1.23% | 36627 | 12457万 | 101.08 | 101.54 | 29.13 | 130 | 新洁能 | 2023-10-16 一 | 35.48 | 35.55 | 34.06 | 35.48 | 33.90 | -4.19% | 1.77% | 52443 | 18053万 | 101.11 | 101.57 | 29.14 | 131 | 新洁能 | 2023-10-13 五 | 35.25 | 35.61 | 35.55 | 35.79 | 35.15 | -0.17% | 1.54% | 45601 | 16193万 | 105.53 | 106.01 | 30.41 | 132 | 新洁能 | 2023-10-12 四 | 34.83 | 34.83 | 35.61 | 35.70 | 34.74 | 2.24% | 2.08% | 61622 | 21722万 | 105.71 | 106.19 | 30.46 | 133 | 新洁能 | 2023-10-11 三 | 34.51 | 34.26 | 34.83 | 35.26 | 34.12 | 1.66% | 2.21% | 65590 | 22820万 | 103.39 | 103.86 | 29.8 | 134 | 新洁能 | 2023-10-10 二 | 33.99 | 33.89 | 34.26 | 34.65 | 33.91 | 1.09% | 1.74% | 51556 | 17693万 | 101.7 | 102.16 | 29.31 | 135 | 新洁能 | 2023-10-09 一 | 34.05 | 34.10 | 33.89 | 34.18 | 33.42 | -0.62% | 1.62% | 48078 | 16226万 | 100.6 | 101.06 | 28.99 | 136 | 新洁能 | 2023-09-28 四 | 34.01 | 33.88 | 34.10 | 34.64 | 33.62 | 0.65% | 1.72% | 51188 | 17459万 | 101.22 | 101.69 | 29.17 | 137 | 新洁能 | 2023-09-27 三 | 33.25 | 33.04 | 33.88 | 34.85 | 33.08 | 2.54% | 2.59% | 76825 | 26123万 | 100.57 | 101.03 | 28.98 | 138 | 新洁能 | 2023-09-26 二 | 33.69 | 33.90 | 33.04 | 33.95 | 33.03 | -2.54% | 2.10% | 45883 | 15332万 | 72.04 | 98.53 | 28.27 | 139 | 新洁能 | 2023-09-25 一 | 34.50 | 34.55 | 33.90 | 34.55 | 33.68 | -1.88% | 1.95% | 42473 | 14397万 | 73.92 | 101.09 | 29 | 140 | 新洁能 | 2023-09-22 五 | 33.74 | 34.01 | 34.55 | 34.64 | 33.61 | 1.59% | 2.11% | 45988 | 15720万 | 75.34 | 103.03 | 29.56 | 141 | 新洁能 | 2023-09-21 四 | 34.03 | 34.26 | 34.01 | 34.43 | 33.81 | -0.73% | 1.34% | 29277 | 9975万 | 74.16 | 101.42 | 29.1 | 142 | 新洁能 | 2023-09-20 三 | 34.63 | 34.85 | 34.26 | 35.15 | 34.23 | -1.69% | 1.48% | 32309 | 11190万 | 74.7 | 102.16 | 29.31 | 143 | 新洁能 | 2023-09-19 二 | 35.16 | 35.39 | 34.85 | 35.48 | 34.42 | -1.53% | 1.44% | 31327 | 10907万 | 75.99 | 103.92 | 29.81 | 144 | 新洁能 | 2023-09-18 一 | 35.34 | 35.62 | 35.39 | 35.94 | 35.01 | -0.65% | 1.45% | 31586 | 11216万 | 77.17 | 105.53 | 30.28 | 145 | 新洁能 | 2023-09-15 五 | 35.30 | 35.11 | 35.62 | 36.60 | 34.68 | 1.45% | 2.78% | 60577 | 21549万 | 77.67 | 106.22 | 30.47 | 146 | 新洁能 | 2023-09-14 四 | 36.05 | 35.75 | 35.11 | 36.06 | 34.94 | -1.79% | 1.56% | 33969 | 11975万 | 76.56 | 104.7 | 30.04 | 147 | 新洁能 | 2023-09-13 三 | 36.31 | 36.47 | 35.75 | 36.44 | 35.23 | -1.97% | 1.83% | 39815 | 14252万 | 77.95 | 106.61 | 30.58 | 148 | 新洁能 | 2023-09-12 二 | 36.62 | 36.78 | 36.47 | 36.86 | 36.33 | -0.84% | 1.25% | 27200 | 9951万 | 79.52 | 108.76 | 31.2 | 149 | 新洁能 | 2023-09-11 一 | 36.70 | 36.58 | 36.78 | 37.05 | 36.30 | 0.55% | 1.91% | 41651 | 15303万 | 80.2 | 109.68 | 31.47 | 150 | 新洁能 | 2023-09-08 五 | 36.34 | 36.38 | 36.58 | 36.99 | 36.24 | 0.55% | 1.89% | 41146 | 15119万 | 79.76 | 109.08 | 31.29 | 151 | 新洁能 | 2023-09-07 四 | 37.50 | 37.76 | 36.38 | 37.50 | 36.35 | -3.65% | 2.74% | 59693 | 21945万 | 79.33 | 108.49 | 31.12 | 152 | 新洁能 | 2023-09-06 三 | 36.33 | 36.60 | 37.76 | 37.78 | 36.24 | 3.17% | 3.61% | 78823 | 29455万 | 82.34 | 112.6 | 32.3 | 153 | 新洁能 | 2023-09-05 二 | 36.39 | 36.39 | 36.60 | 36.98 | 36.23 | 0.58% | 2.13% | 46368 | 17000万 | 79.81 | 109.14 | 31.31 | 154 | 新洁能 | 2023-09-04 一 | 35.90 | 35.67 | 36.39 | 36.39 | 35.65 | 2.02% | 2.31% | 50462 | 18185万 | 79.35 | 108.52 | 31.13 | 155 | 新洁能 | 2023-09-01 五 | 35.85 | 35.97 | 35.67 | 36.27 | 35.45 | -0.83% | 1.63% | 35638 | 12736万 | 77.78 | 106.37 | 30.52 | 156 | 新洁能 | 2023-08-31 四 | 35.36 | 35.60 | 35.97 | 36.55 | 35.17 | 1.04% | 3.01% | 65708 | 23607万 | 78.43 | 107.26 | 30.77 | 157 | 新洁能 | 2023-08-30 三 | 35.17 | 34.66 | 35.60 | 36.39 | 35.17 | 2.71% | 3.95% | 86230 | 30855万 | 77.63 | 106.16 | 30.46 | 158 | 新洁能 | 2023-08-29 二 | 33.40 | 33.57 | 34.66 | 34.93 | 33.38 | 3.25% | 2.76% | 60248 | 20640万 | 75.58 | 103.36 | 26.66 | 159 | 新洁能 | 2023-08-28 一 | 35.50 | 33.50 | 33.57 | 35.68 | 33.42 | 0.21% | 2.60% | 56656 | 19534万 | 73.2 | 100.11 | 25.82 | 160 | 新洁能 | 2023-08-25 五 | 34.11 | 34.35 | 33.50 | 34.50 | 33.26 | -2.47% | 2.16% | 47061 | 15909万 | 73.05 | 99.9 | 25.76 | 161 | 新洁能 | 2023-08-23 三 | 35.40 | 35.51 | 34.32 | 35.40 | 34.32 | -3.35% | 1.70% | 37175 | 12929万 | 74.84 | 102.34 | 26.39 | 162 | 新洁能 | 2023-08-22 二 | 35.56 | 35.41 | 35.51 | 35.98 | 34.59 | 0.28% | 2.26% | 49362 | 17427万 | 77.43 | 105.89 | 27.31 |
|
行情刷新 | 流通股东
|